Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:27:38 | 41,00 CHF | 1.387 | 57 T CHF | 57.205 | 2,35 M CHF | ||
16:27:38 | 41,00 CHF | 250 | 10.250 CHF | 55.818 | 2,30 M CHF | ||
16:27:38 | 41,00 CHF | 136 | 5.576 CHF | 55.568 | 2,29 M CHF | ||
16:27:38 | 41,00 CHF | 265 | 10.865 CHF | 55.432 | 2,28 M CHF | ||
16:27:38 | 41,00 CHF | 400 | 16.400 CHF | 55.167 | 2,27 M CHF | ||
16:27:38 | 41,00 CHF | 265 | 10.865 CHF | 54.767 | 2,25 M CHF | ||
16:27:38 | 41,00 CHF | 262 | 10.742 CHF | 54.502 | 2,24 M CHF | ||
16:27:38 | 41,00 CHF | 280 | 11.480 CHF | 54.240 | 2,23 M CHF | ||
16:27:38 | 41,00 CHF | 1.505 | 62 T CHF | 53.960 | 2,22 M CHF | ||
16:27:38 | 41,00 CHF | 250 | 10.250 CHF | 52.455 | 2,16 M CHF | ||
16:26:21 | 40,80 CHF | 78 | 3.182 CHF | 52.205 | 2,15 M CHF | ||
16:26:21 | 40,85 CHF | 22 | 899 CHF | 52.127 | 2,15 M CHF | ||
16:20:10 | 40,95 CHF | 1.762 | 72 T CHF | 52.105 | 2,15 M CHF | ||
16:20:10 | 40,95 CHF | 238 | 9.746 CHF | 50.343 | 2,07 M CHF | ||
16:18:58 | 40,95 CHF | 750 | 30.713 CHF | 50.105 | 2,06 M CHF | ||
16:18:58 | 40,95 CHF | 250 | 10.238 CHF | 49.355 | 2,03 M CHF | ||
16:18:54 | 40,95 CHF | 1.000 | 40.950 CHF | 49.105 | 2,02 M CHF | ||
16:08:35 | 40,90 CHF | 296 | 12.106 CHF | 48.105 | 1,98 M CHF | ||
16:08:34 | 40,90 CHF | 282 | 11.534 CHF | 47.809 | 1,97 M CHF | ||
16:08:06 | 40,90 CHF | 281 | 11.493 CHF | 47.527 | 1,96 M CHF | ||
16:07:54 | 40,90 CHF | 141 | 5.767 CHF | 47.246 | 1,95 M CHF | ||
16:07:54 | 40,90 CHF | 130 | 5.317 CHF | 47.105 | 1,94 M CHF | ||
16:07:30 | 41,00 CHF | 510 | 20.910 CHF | 46.975 | 1,94 M CHF | ||
16:07:30 | 40,95 CHF | 1 | 41 CHF | 46.465 | 1,91 M CHF | ||
16:07:30 | 41,00 CHF | 118 | 4.838 CHF | 46.464 | 1,91 M CHF | ||
16:07:30 | 41,00 CHF | 75 | 3.075 CHF | 46.346 | 1,91 M CHF | ||
16:07:30 | 41,00 CHF | 388 | 15.908 CHF | 46.271 | 1,91 M CHF | ||
16:07:30 | 41,00 CHF | 388 | 15.908 CHF | 45.883 | 1,89 M CHF | ||
16:07:30 | 41,00 CHF | 388 | 15.908 CHF | 45.495 | 1,87 M CHF | ||
16:07:30 | 41,00 CHF | 2.000 | 82 T CHF | 45.107 | 1,86 M CHF | ||
16:07:30 | 41,00 CHF | 45 | 1.845 CHF | 43.107 | 1,78 M CHF | ||
16:07:30 | 41,00 CHF | 2 | 82 CHF | 43.062 | 1,77 M CHF | ||
16:07:30 | 41,00 CHF | 3 | 123 CHF | 43.060 | 1,77 M CHF | ||
16:04:22 | 41,00 CHF | 343 | 14.063 CHF | 43.057 | 1,77 M CHF | ||
16:03:44 | 41,15 CHF | 1 | 41 CHF | 42.714 | 1,76 M CHF | ||
15:49:56 | 41,05 CHF | 1 | 41 CHF | 42.713 | 1,76 M CHF | ||
15:49:56 | 41,05 CHF | 1 | 41 CHF | 42.712 | 1,76 M CHF | ||
15:49:56 | 41,05 CHF | 4 | 164 CHF | 42.711 | 1,76 M CHF | ||
15:48:42 | 41,10 CHF | 1 | 41 CHF | 42.707 | 1,76 M CHF | ||
15:47:49 | 41,15 CHF | 32 | 1.317 CHF | 42.706 | 1,76 M CHF | ||
15:47:49 | 41,15 CHF | 51 | 2.099 CHF | 42.674 | 1,76 M CHF | ||
15:45:32 | 41,05 CHF | 2 | 82 CHF | 42.623 | 1,76 M CHF | ||
15:42:18 | 41,00 CHF | 23 | 943 CHF | 42.621 | 1,76 M CHF | ||
15:41:36 | 41,00 CHF | 103 | 4.223 CHF | 42.598 | 1,76 M CHF | ||
15:11:21 | 40,95 CHF | 1 | 41 CHF | 42.495 | 1,75 M CHF | ||
15:11:19 | 41,00 CHF | 119 | 4.879 CHF | 42.494 | 1,75 M CHF | ||
15:11:19 | 41,00 CHF | 64 | 2.624 CHF | 42.375 | 1,75 M CHF | ||
15:11:19 | 41,00 CHF | 130 | 5.330 CHF | 42.311 | 1,74 M CHF | ||
15:11:19 | 41,00 CHF | 117 | 4.797 CHF | 42.181 | 1,74 M CHF | ||
15:11:19 | 41,00 CHF | 1 | 41 CHF | 42.064 | 1,73 M CHF | ||
15:00:11 | 41,00 CHF | 2 | 82 CHF | 42.063 | 1,73 M CHF | ||
14:43:03 | 41,00 CHF | 9 | 369 CHF | 42.061 | 1,73 M CHF | ||
14:43:03 | 41,00 CHF | 2 | 82 CHF | 42.052 | 1,73 M CHF | ||
14:43:03 | 41,00 CHF | 2 | 82 CHF | 42.050 | 1,73 M CHF | ||
14:43:03 | 41,00 CHF | 5 | 205 CHF | 42.048 | 1,73 M CHF | ||
14:38:30 | 41,15 CHF | 120 | 4.938 CHF | 42.043 | 1,73 M CHF | ||
14:38:30 | 41,15 CHF | 4 | 165 CHF | 41.923 | 1,73 M CHF | ||
14:38:30 | 41,15 CHF | 266 | 10.946 CHF | 41.919 | 1,73 M CHF | ||
14:35:40 | 41,00 CHF | 115 | 4.715 CHF | 41.653 | 1,72 M CHF | ||
14:35:40 | 41,00 CHF | 65 | 2.665 CHF | 41.538 | 1,71 M CHF | ||
14:33:29 | 41,15 CHF | 79 | 3.251 CHF | 41.473 | 1,71 M CHF | ||
14:33:29 | 41,15 CHF | 334 | 13.744 CHF | 41.394 | 1,71 M CHF | ||
14:25:15 | 41,00 CHF | 144 | 5.904 CHF | 41.060 | 1,69 M CHF | ||
14:25:15 | 41,00 CHF | 422 | 17.302 CHF | 40.916 | 1,69 M CHF | ||
14:25:15 | 41,00 CHF | 45 | 1.845 CHF | 40.494 | 1,67 M CHF | ||
14:25:15 | 41,00 CHF | 750 | 30.750 CHF | 40.449 | 1,67 M CHF | ||
14:25:15 | 41,05 CHF | 123 | 5.049 CHF | 39.699 | 1,64 M CHF | ||
14:25:15 | 41,05 CHF | 429 | 17.610 CHF | 39.576 | 1,63 M CHF | ||
14:25:15 | 41,10 CHF | 61 | 2.507 CHF | 39.147 | 1,61 M CHF | ||
14:25:15 | 41,10 CHF | 26 | 1.069 CHF | 39.086 | 1,61 M CHF | ||
14:19:40 | 41,05 CHF | 210 | 8.621 CHF | 39.060 | 1,61 M CHF | ||
14:19:40 | 41,05 CHF | 50 | 2.053 CHF | 38.850 | 1,60 M CHF | ||
14:19:40 | 41,10 CHF | 100 | 4.110 CHF | 38.800 | 1,60 M CHF | ||
14:13:52 | 41,10 CHF | 2 | 82 CHF | 38.700 | 1,60 M CHF | ||
14:13:52 | 41,10 CHF | 3 | 123 CHF | 38.698 | 1,60 M CHF | ||
14:13:52 | 41,10 CHF | 200 | 8.220 CHF | 38.695 | 1,60 M CHF | ||
13:34:59 | 41,10 CHF | 1 | 41 CHF | 38.495 | 1,59 M CHF | ||
13:24:10 | 41,00 CHF | 96 | 3.936 CHF | 38.494 | 1,59 M CHF | ||
13:24:10 | 41,00 CHF | 250 | 10.250 CHF | 38.398 | 1,58 M CHF | ||
13:24:10 | 41,00 CHF | 1 | 41 CHF | 38.148 | 1,57 M CHF | ||
13:24:10 | 41,00 CHF | 90 | 3.690 CHF | 38.147 | 1,57 M CHF | ||
13:24:10 | 41,00 CHF | 259 | 10.619 CHF | 38.057 | 1,57 M CHF | ||
13:24:10 | 41,00 CHF | 341 | 13.981 CHF | 37.798 | 1,56 M CHF | ||
13:12:27 | 41,10 CHF | 150 | 6.165 CHF | 37.457 | 1,54 M CHF | ||
12:51:42 | 40,95 CHF | 167 | 6.839 CHF | 37.307 | 1,54 M CHF | ||
12:51:42 | 40,95 CHF | 400 | 16.380 CHF | 37.140 | 1,53 M CHF | ||
12:51:42 | 40,95 CHF | 368 | 15.070 CHF | 36.740 | 1,52 M CHF | ||
12:51:42 | 40,95 CHF | 65 | 2.662 CHF | 36.372 | 1,50 M CHF | ||
12:51:42 | 41,00 CHF | 100 | 4.100 CHF | 36.307 | 1,50 M CHF | ||
12:43:30 | 41,00 CHF | 48 | 1.968 CHF | 36.207 | 1,49 M CHF | ||
12:43:30 | 41,00 CHF | 17 | 697 CHF | 36.159 | 1,49 M CHF | ||
12:43:30 | 41,00 CHF | 5 | 205 CHF | 36.142 | 1,49 M CHF | ||
12:43:30 | 40,95 CHF | 331 | 13.554 CHF | 36.137 | 1,49 M CHF | ||
12:43:30 | 40,95 CHF | 322 | 13.186 CHF | 35.806 | 1,48 M CHF | ||
12:43:30 | 40,95 CHF | 322 | 13.186 CHF | 35.484 | 1,46 M CHF | ||
12:43:30 | 40,95 CHF | 32 | 1.310 CHF | 35.162 | 1,45 M CHF | ||
12:43:30 | 40,95 CHF | 338 | 13.841 CHF | 35.130 | 1,45 M CHF | ||
12:33:33 | 40,95 CHF | 76 | 3.112 CHF | 34.792 | 1,44 M CHF | ||
12:19:20 | 41,00 CHF | 35 | 1.435 CHF | 34.716 | 1,43 M CHF | ||
12:19:20 | 41,00 CHF | 151 | 6.191 CHF | 34.681 | 1,43 M CHF |