Top-News
Attraktive Knock-Outs auf Berkshire Hathaway Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,75 € / 0,76 € |
SV3T85
| |
| Call | 10,1 | 3,73 € / 3,75 € |
SU4ZCZ
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 7,46 € / 7,48 € |
SW3G9G
| |
| Put | 10,1 | 0,37 € / 0,38 € |
SH53UE
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Berkshire Hathaway Inc.
Aktie
WKN: A0YJQ2 ISIN: US0846707026 US-Symbol: BRK/B
380.25
379,20 €
-1,05 €
-0,28%
14.05.24 21:47:43
Handeln
Depot/Watchlist
Aktienanzahl *
1,31 Mrd.
Marktkapitalisierung *
499,24 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 9,89:
HS4S04
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:52:31 | 379,40 € | 10 | 3.794 € | 5.740 | 2,18 M € | ||
| 21:52:31 | 379,40 € | 10 | 3.794 € | 5.730 | 2,18 M € | ||
| 21:49:53 | 378,90 € | 3 | 1.137 € | 5.720 | 2,17 M € | ||
| 21:45:42 | 379,20 € | 20 | 7.584 € | 5.717 | 2,17 M € | ||
| 21:40:13 | 378,85 € | 1 | 379 € | 5.697 | 2,16 M € | ||
| 21:39:54 | 378,90 € | 2 | 758 € | 5.696 | 2,16 M € | ||
| 21:38:11 | 379,05 € | 10 | 3.791 € | 5.694 | 2,16 M € | ||
| 21:37:09 | 379,10 € | 10 | 3.791 € | 5.684 | 2,16 M € | ||
| 21:32:30 | 378,90 € | 7 | 2.652 € | 5.674 | 2,16 M € | ||
| 21:31:33 | 378,25 € | 6 | 2.270 € | 5.667 | 2,15 M € | ||
| 21:31:23 | 378,35 € | 20 | 7.567 € | 5.661 | 2,15 M € | ||
| 21:31:06 | 378,35 € | 8 | 3.027 € | 5.641 | 2,14 M € | ||
| 21:30:37 | 379,05 € | 30 | 11.372 € | 5.633 | 2,14 M € | ||
| 21:20:37 | 378,85 € | 40 | 15.154 € | 5.603 | 2,13 M € | ||
| 21:15:18 | 378,15 € | 2 | 756 € | 5.563 | 2,11 M € | ||
| 21:14:47 | 378,15 € | 31 | 11.723 € | 5.561 | 2,11 M € | ||
| 21:07:00 | 378,95 € | 4 | 1.516 € | 5.530 | 2,10 M € | ||
| 21:03:46 | 379,05 € | 100 | 37.905 € | 5.526 | 2,10 M € | ||
| 21:02:40 | 378,45 € | 35 | 13.246 € | 5.426 | 2,06 M € | ||
| 21:01:45 | 379,00 € | 140 | 53 T € | 5.391 | 2,05 M € | ||
| 20:56:04 | 379,25 € | 20 | 7.585 € | 5.251 | 2,00 M € | ||
| 20:44:49 | 379,15 € | 13 | 4.929 € | 5.231 | 1,99 M € | ||
| 20:41:15 | 378,50 € | 10 | 3.785 € | 5.218 | 1,98 M € | ||
| 20:28:17 | 378,40 € | 2 | 757 € | 5.208 | 1,98 M € | ||
| 20:26:39 | 378,25 € | 12 | 4.539 € | 5.206 | 1,98 M € | ||
| 20:17:16 | 378,25 € | 5 | 1.891 € | 5.194 | 1,97 M € | ||
| 20:09:25 | 378,30 € | 66 | 24.968 € | 5.189 | 1,97 M € | ||
| 20:06:51 | 377,60 € | 15 | 5.664 € | 5.123 | 1,95 M € | ||
| 20:04:54 | 377,50 € | 14 | 5.285 € | 5.108 | 1,94 M € | ||
| 19:56:54 | 378,35 € | 100 | 37.835 € | 5.094 | 1,94 M € | ||
| 19:55:40 | 377,60 € | 15 | 5.664 € | 4.994 | 1,90 M € | ||
| 19:53:54 | 378,25 € | 3 | 1.135 € | 4.979 | 1,89 M € | ||
| 19:51:25 | 378,30 € | 8 | 3.026 € | 4.976 | 1,89 M € | ||
| 19:46:26 | 378,15 € | 22 | 8.319 € | 4.968 | 1,89 M € | ||
| 19:39:04 | 378,10 € | 28 | 10.587 € | 4.946 | 1,88 M € | ||
| 19:29:26 | 377,30 € | 3 | 1.132 € | 4.918 | 1,87 M € | ||
| 19:29:02 | 377,95 € | 6 | 2.268 € | 4.915 | 1,87 M € | ||
| 19:20:59 | 378,25 € | 3 | 1.135 € | 4.909 | 1,87 M € | ||
| 19:18:36 | 378,10 € | 2 | 756 € | 4.906 | 1,87 M € | ||
| 19:12:23 | 377,85 € | 3 | 1.134 € | 4.904 | 1,86 M € | ||
| 19:00:25 | 378,00 € | 10 | 3.780 € | 4.901 | 1,86 M € | ||
| 18:58:14 | 378,00 € | 6 | 2.268 € | 4.891 | 1,86 M € | ||
| 18:56:19 | 378,10 € | 26 | 9.831 € | 4.885 | 1,86 M € | ||
| 18:54:59 | 378,00 € | 10 | 3.780 € | 4.859 | 1,85 M € | ||
| 18:47:56 | 378,10 € | 30 | 11.343 € | 4.849 | 1,84 M € | ||
| 18:46:21 | 378,05 € | 2 | 756 € | 4.819 | 1,83 M € | ||
| 18:37:40 | 378,00 € | 6 | 2.268 € | 4.817 | 1,83 M € | ||
| 18:37:27 | 378,20 € | 1 | 378 € | 4.811 | 1,83 M € | ||
| 18:35:11 | 378,30 € | 60 | 22.698 € | 4.810 | 1,83 M € | ||
| 18:34:42 | 378,35 € | 3 | 1.135 € | 4.750 | 1,81 M € | ||
| 18:33:14 | 378,35 € | 20 | 7.567 € | 4.747 | 1,80 M € | ||
| 18:32:37 | 378,35 € | 150 | 57 T € | 4.727 | 1,80 M € | ||
| 18:30:17 | 378,35 € | 3 | 1.135 € | 4.577 | 1,74 M € | ||
| 18:30:14 | 378,35 € | 4 | 1.513 € | 4.574 | 1,74 M € | ||
| 18:29:34 | 378,35 € | 3 | 1.135 € | 4.570 | 1,74 M € | ||
| 18:22:03 | 378,35 € | 3 | 1.135 € | 4.567 | 1,74 M € | ||
| 18:17:45 | 378,15 € | 2 | 756 € | 4.564 | 1,74 M € | ||
| 18:16:58 | 378,10 € | 6 | 2.269 € | 4.562 | 1,73 M € | ||
| 18:16:54 | 377,45 € | 10 | 3.775 € | 4.556 | 1,73 M € | ||
| 18:16:36 | 378,10 € | 13 | 4.915 € | 4.546 | 1,73 M € | ||
| 18:13:55 | 378,20 € | 1 | 378 € | 4.533 | 1,72 M € | ||
| 18:11:04 | 378,20 € | 1 | 378 € | 4.532 | 1,72 M € | ||
| 18:10:05 | 378,20 € | 1 | 378 € | 4.531 | 1,72 M € | ||
| 18:09:11 | 378,25 € | 1 | 378 € | 4.530 | 1,72 M € | ||
| 18:08:26 | 378,25 € | 4 | 1.513 € | 4.529 | 1,72 M € | ||
| 17:59:55 | 378,00 € | 1 | 378 € | 4.525 | 1,72 M € | ||
| 17:59:17 | 377,35 € | 12 | 4.528 € | 4.524 | 1,72 M € | ||
| 17:56:54 | 377,40 € | 31 | 11.699 € | 4.512 | 1,72 M € | ||
| 17:56:38 | 378,05 € | 200 | 76 T € | 4.481 | 1,70 M € | ||
| 17:52:35 | 377,95 € | 50 | 18.898 € | 4.281 | 1,63 M € | ||
| 17:50:16 | 377,25 € | 5 | 1.886 € | 4.231 | 1,61 M € | ||
| 17:49:41 | 378,00 € | 3 | 1.134 € | 4.226 | 1,61 M € | ||
| 17:47:13 | 377,60 € | 90 | 33.984 € | 4.223 | 1,61 M € | ||
| 17:37:53 | 377,90 € | 8 | 3.023 € | 4.133 | 1,57 M € | ||
| 17:37:00 | 377,25 € | 7 | 2.641 € | 4.125 | 1,57 M € | ||
| 17:30:27 | 377,55 € | 1 | 378 € | 4.118 | 1,57 M € | ||
| 17:30:08 | 377,25 € | 6 | 2.264 € | 4.117 | 1,57 M € | ||
| 17:29:49 | 377,25 € | 400 | 151 T € | 4.111 | 1,56 M € | ||
| 17:23:58 | 377,45 € | 3 | 1.132 € | 3.711 | 1,41 M € | ||
| 17:23:56 | 377,45 € | 1 | 377 € | 3.708 | 1,41 M € | ||
| 12:02:10 | 380,55 € | 15 | 5.708 € | 3.707 | 1,41 M € | ||
| 12:01:57 | 380,10 € | 27 | 10.263 € | 3.692 | 1,41 M € | ||
| 12:01:53 | 380,55 € | 10 | 3.806 € | 3.665 | 1,40 M € | ||
| 12:00:15 | 380,05 € | 3 | 1.140 € | 3.655 | 1,39 M € | ||
| 11:58:14 | 380,30 € | 1 | 380 € | 3.652 | 1,39 M € | ||
| 11:58:06 | 380,30 € | 16 | 6.085 € | 3.651 | 1,39 M € | ||
| 11:57:36 | 380,35 € | 7 | 2.662 € | 3.635 | 1,38 M € | ||
| 11:57:27 | 380,35 € | 27 | 10.269 € | 3.628 | 1,38 M € | ||
| 11:56:26 | 380,30 € | 100 | 38.030 € | 3.601 | 1,37 M € | ||
| 11:53:32 | 380,20 € | 130 | 49.426 € | 3.501 | 1,33 M € | ||
| 11:52:54 | 380,35 € | 15 | 5.705 € | 3.371 | 1,28 M € | ||
| 11:51:00 | 380,25 € | 39 | 14.830 € | 3.356 | 1,28 M € | ||
| 11:50:32 | 380,40 € | 6 | 2.282 € | 3.317 | 1,26 M € | ||
| 11:48:21 | 380,50 € | 4 | 1.522 € | 3.311 | 1,26 M € | ||
| 11:48:20 | 380,15 € | 8 | 3.041 € | 3.307 | 1,26 M € | ||
| 11:47:50 | 380,15 € | 2 | 760 € | 3.299 | 1,26 M € | ||
| 11:47:49 | 380,30 € | 28 | 10.648 € | 3.297 | 1,26 M € | ||
| 11:46:04 | 380,50 € | 10 | 3.805 € | 3.269 | 1,25 M € | ||
| 11:45:07 | 380,60 € | 50 | 19.030 € | 3.259 | 1,24 M € | ||
| 11:45:02 | 380,60 € | 100 | 38.060 € | 3.209 | 1,22 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
