Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:48:11 | 49,75 € | 110 | 5.473 € | 18.615 | 0,92 M € | ||
21:48:11 | 49,75 € | 110 | 5.473 € | 18.505 | 0,91 M € | ||
21:26:11 | 49,75 € | 100 | 4.975 € | 18.395 | 0,91 M € | ||
20:53:56 | 49,90 € | 240 | 11.976 € | 18.295 | 0,90 M € | ||
19:58:27 | 50,10 € | 2 | 100 € | 18.055 | 0,89 M € | ||
19:29:57 | 50,10 € | 20 | 1.002 € | 18.053 | 0,89 M € | ||
19:29:51 | 50,10 € | 100 | 5.010 € | 18.033 | 0,89 M € | ||
19:13:41 | 50,20 € | 75 | 3.765 € | 17.933 | 0,88 M € | ||
19:04:11 | 49,90 € | 30 | 1.497 € | 17.858 | 0,88 M € | ||
18:59:14 | 50,20 € | 10 | 502 € | 17.828 | 0,88 M € | ||
18:37:29 | 50,10 € | 160 | 8.016 € | 17.818 | 0,88 M € | ||
18:18:47 | 50,10 € | 100 | 5.010 € | 17.658 | 0,87 M € | ||
18:17:35 | 49,90 € | 36 | 1.796 € | 17.558 | 0,87 M € | ||
18:16:46 | 50,00 € | 100 | 5.000 € | 17.522 | 0,86 M € | ||
18:10:14 | 49,90 € | 22 | 1.098 € | 17.422 | 0,86 M € | ||
17:37:10 | 50,10 € | 40 | 2.004 € | 17.400 | 0,86 M € | ||
17:37:01 | 50,10 € | 110 | 5.511 € | 17.360 | 0,86 M € | ||
17:35:56 | 50,10 € | 30 | 1.503 € | 17.250 | 0,85 M € | ||
17:35:45 | 50,10 € | 423 | 21.192 € | 17.220 | 0,85 M € | ||
17:35:36 | 50,00 € | 76 | 3.800 € | 16.797 | 0,83 M € | ||
17:32:47 | 49,85 € | 1 | 50 € | 16.721 | 0,82 M € | ||
17:29:09 | 50,00 € | 100 | 5.000 € | 16.720 | 0,82 M € | ||
17:19:33 | 49,95 € | 103 | 5.145 € | 16.620 | 0,82 M € | ||
17:13:30 | 49,95 € | 20 | 999 € | 16.517 | 0,81 M € | ||
17:11:15 | 50,00 € | 30 | 1.500 € | 16.497 | 0,81 M € | ||
17:11:09 | 50,00 € | 1.143 | 57 T € | 16.467 | 0,81 M € | ||
17:10:40 | 50,00 € | 140 | 7.000 € | 15.324 | 0,75 M € | ||
16:37:50 | 49,95 € | 65 | 3.247 € | 15.184 | 0,75 M € | ||
16:34:43 | 49,95 € | 100 | 4.995 € | 15.119 | 0,74 M € | ||
16:32:22 | 49,90 € | 96 | 4.790 € | 15.019 | 0,74 M € | ||
16:32:22 | 49,85 € | 110 | 5.484 € | 14.923 | 0,73 M € | ||
16:27:32 | 49,80 € | 29 | 1.444 € | 14.813 | 0,73 M € | ||
16:24:29 | 49,80 € | 40 | 1.992 € | 14.784 | 0,73 M € | ||
16:23:05 | 49,90 € | 84 | 4.192 € | 14.744 | 0,72 M € | ||
16:17:16 | 49,90 € | 10 | 499 € | 14.660 | 0,72 M € | ||
16:06:06 | 49,80 € | 50 | 2.490 € | 14.650 | 0,72 M € | ||
16:04:17 | 49,90 € | 20 | 998 € | 14.600 | 0,72 M € | ||
16:03:52 | 49,85 € | 80 | 3.988 € | 14.580 | 0,72 M € | ||
15:50:17 | 49,80 € | 110 | 5.478 € | 14.500 | 0,71 M € | ||
15:41:10 | 49,85 € | 95 | 4.736 € | 14.390 | 0,71 M € | ||
15:36:39 | 49,85 € | 130 | 6.481 € | 14.295 | 0,70 M € | ||
15:36:24 | 49,75 € | 1 | 50 € | 14.165 | 0,70 M € | ||
15:33:37 | 49,85 € | 130 | 6.481 € | 14.164 | 0,70 M € | ||
15:29:58 | 49,85 € | 140 | 6.979 € | 14.034 | 0,69 M € | ||
15:29:10 | 49,80 € | 40 | 1.992 € | 13.894 | 0,68 M € | ||
15:29:03 | 49,85 € | 130 | 6.481 € | 13.854 | 0,68 M € | ||
15:29:03 | 49,85 € | 130 | 6.481 € | 13.724 | 0,67 M € | ||
15:18:17 | 49,90 € | 20 | 998 € | 13.594 | 0,67 M € | ||
15:17:55 | 49,75 € | 48 | 2.388 € | 13.574 | 0,67 M € | ||
15:17:53 | 49,70 € | 180 | 8.946 € | 13.526 | 0,66 M € | ||
15:17:34 | 49,65 € | 140 | 6.951 € | 13.346 | 0,66 M € | ||
15:11:51 | 49,55 € | 25 | 1.239 € | 13.206 | 0,65 M € | ||
14:57:30 | 49,50 € | 60 | 2.970 € | 13.181 | 0,65 M € | ||
14:51:00 | 49,50 € | 150 | 7.425 € | 13.121 | 0,64 M € | ||
14:44:20 | 49,35 € | 54 | 2.665 € | 12.971 | 0,64 M € | ||
14:33:49 | 49,40 € | 100 | 4.940 € | 12.917 | 0,63 M € | ||
14:33:10 | 49,55 € | 450 | 22.298 € | 12.817 | 0,63 M € | ||
14:31:11 | 49,55 € | 30 | 1.487 € | 12.367 | 0,61 M € | ||
14:30:53 | 49,55 € | 20 | 991 € | 12.337 | 0,61 M € | ||
14:30:23 | 49,50 € | 330 | 16.335 € | 12.317 | 0,60 M € | ||
14:20:48 | 49,30 € | 200 | 9.860 € | 11.987 | 0,59 M € | ||
14:13:17 | 49,25 € | 110 | 5.418 € | 11.787 | 0,58 M € | ||
14:02:33 | 49,15 € | 100 | 4.915 € | 11.677 | 0,57 M € | ||
14:00:47 | 49,20 € | 450 | 22.140 € | 11.577 | 0,57 M € | ||
13:55:11 | 49,30 € | 10 | 493 € | 11.127 | 0,55 M € | ||
13:38:27 | 49,15 € | 209 | 10.272 € | 11.117 | 0,54 M € | ||
13:11:40 | 49,10 € | 22 | 1.080 € | 10.908 | 0,53 M € | ||
13:06:35 | 49,10 € | 100 | 4.910 € | 10.886 | 0,53 M € | ||
13:03:45 | 49,10 € | 20 | 982 € | 10.786 | 0,53 M € | ||
12:51:15 | 49,15 € | 50 | 2.458 € | 10.766 | 0,53 M € | ||
12:42:45 | 49,10 € | 30 | 1.473 € | 10.716 | 0,53 M € | ||
12:34:45 | 49,00 € | 310 | 15.190 € | 10.686 | 0,52 M € | ||
12:31:55 | 49,00 € | 10 | 490 € | 10.376 | 0,51 M € | ||
12:29:46 | 49,05 € | 20 | 981 € | 10.366 | 0,51 M € | ||
12:27:24 | 48,90 € | 50 | 2.445 € | 10.346 | 0,51 M € | ||
12:10:08 | 48,75 € | 450 | 21.938 € | 10.296 | 0,50 M € | ||
12:09:33 | 48,75 € | 150 | 7.313 € | 9.846 | 483 T € | ||
12:04:21 | 48,90 € | 16 | 782 € | 9.696 | 475 T € | ||
11:57:59 | 48,70 € | 50 | 2.435 € | 9.680 | 475 T € | ||
11:57:21 | 48,70 € | 100 | 4.870 € | 9.630 | 472 T € | ||
11:47:56 | 48,70 € | 55 | 2.679 € | 9.530 | 467 T € | ||
11:44:57 | 48,70 € | 50 | 2.435 € | 9.475 | 465 T € | ||
11:44:44 | 48,70 € | 5 | 244 € | 9.425 | 462 T € | ||
11:39:38 | 48,65 € | 130 | 6.325 € | 9.420 | 462 T € | ||
11:38:11 | 48,65 € | 49 | 2.384 € | 9.290 | 456 T € | ||
11:30:28 | 48,55 € | 130 | 6.312 € | 9.241 | 453 T € | ||
11:30:28 | 48,55 € | 150 | 7.283 € | 9.111 | 447 T € | ||
11:30:28 | 48,55 € | 75 | 3.641 € | 8.961 | 440 T € | ||
11:30:28 | 48,70 € | 120 | 5.844 € | 8.886 | 436 T € | ||
11:20:17 | 49,10 € | 21 | 1.031 € | 8.766 | 430 T € | ||
11:19:01 | 48,95 € | 70 | 3.427 € | 8.745 | 429 T € | ||
11:11:00 | 49,00 € | 150 | 7.350 € | 8.675 | 426 T € | ||
11:07:39 | 49,00 € | 31 | 1.519 € | 8.525 | 418 T € | ||
11:07:17 | 48,90 € | 50 | 2.445 € | 8.494 | 417 T € | ||
11:06:23 | 49,05 € | 124 | 6.082 € | 8.444 | 414 T € | ||
11:05:03 | 49,25 € | 50 | 2.463 € | 8.320 | 408 T € | ||
10:54:49 | 49,10 € | 50 | 2.455 € | 8.270 | 406 T € | ||
10:48:43 | 49,10 € | 2.640 | 130 T € | 8.220 | 403 T € | ||
10:48:37 | 49,10 € | 150 | 7.365 € | 5.580 | 274 T € | ||
10:48:37 | 49,10 € | 150 | 7.365 € | 5.430 | 266 T € |