Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:00 | 49,80 € | 51 | 2.540 € | 1.686 | 83 T € | ||
21:43:07 | 49,75 € | 0 | 0 € | 1.635 | 81 T € | ||
21:38:06 | 49,75 € | 25 | 1.244 € | 1.635 | 81 T € | ||
21:14:14 | 49,75 € | 3 | 149 € | 1.610 | 80 T € | ||
21:13:07 | 49,90 € | 0 | 0 € | 1.607 | 79 T € | ||
20:43:12 | 50,10 € | 0 | 0 € | 1.607 | 79 T € | ||
20:29:15 | 50,10 € | 50 | 2.505 € | 1.607 | 79 T € | ||
20:13:55 | 50,10 € | 0 | 0 € | 1.557 | 77 T € | ||
19:43:06 | 50,10 € | 0 | 0 € | 1.557 | 77 T € | ||
19:13:14 | 50,10 € | 0 | 0 € | 1.557 | 77 T € | ||
18:55:42 | 50,10 € | 36 | 1.804 € | 1.557 | 77 T € | ||
18:43:09 | 50,10 € | 0 | 0 € | 1.521 | 75 T € | ||
18:13:26 | 50,10 € | 0 | 0 € | 1.521 | 75 T € | ||
17:43:52 | 50,10 € | 0 | 0 € | 1.521 | 75 T € | ||
17:35:47 | 50,20 € | 20 | 1.004 € | 1.521 | 75 T € | ||
17:27:16 | 50,10 € | 6 | 301 € | 1.501 | 74 T € | ||
17:18:02 | 49,90 € | 10 | 499 € | 1.495 | 74 T € | ||
17:13:52 | 50,10 € | 0 | 0 € | 1.485 | 73 T € | ||
17:10:40 | 50,10 € | 10 | 501 € | 1.485 | 73 T € | ||
16:45:02 | 50,00 € | 20 | 1.000 € | 1.475 | 73 T € | ||
16:44:04 | 50,00 € | 5 | 250 € | 1.455 | 72 T € | ||
16:43:55 | 50,10 € | 0 | 0 € | 1.450 | 72 T € | ||
16:32:23 | 50,00 € | 1 | 50 € | 1.450 | 72 T € | ||
16:19:26 | 49,85 € | 11 | 548 € | 1.449 | 72 T € | ||
16:14:03 | 49,85 € | 0 | 0 € | 1.438 | 71 T € | ||
16:13:10 | 49,85 € | 15 | 748 € | 1.438 | 71 T € | ||
16:07:09 | 49,90 € | 76 | 3.792 € | 1.423 | 70 T € | ||
15:58:32 | 49,85 € | 18 | 897 € | 1.347 | 66 T € | ||
15:29:49 | 49,85 € | 140 | 6.979 € | 1.329 | 66 T € | ||
15:29:48 | 49,85 € | 167 | 8.325 € | 1.189 | 59 T € | ||
15:13:45 | 49,60 € | 0 | 0 € | 1.022 | 50 T € | ||
15:13:04 | 49,60 € | 20 | 992 € | 1.022 | 50 T € | ||
14:44:06 | 49,50 € | 0 | 0 € | 1.002 | 49.282 € | ||
14:30:24 | 49,50 € | 25 | 1.238 € | 1.002 | 49.282 € | ||
14:30:23 | 49,50 € | 30 | 1.485 € | 977 | 48.045 € | ||
14:20:04 | 49,30 € | 35 | 1.726 € | 947 | 46.560 € | ||
14:15:13 | 49,30 € | 218 | 10.747 € | 912 | 44.834 € | ||
14:13:30 | 49,25 € | 0 | 0 € | 694 | 34.087 € | ||
13:43:21 | 49,15 € | 0 | 0 € | 694 | 34.087 € | ||
13:20:13 | 49,15 € | 9 | 442 € | 694 | 34.087 € | ||
13:13:40 | 49,20 € | 0 | 0 € | 685 | 33.644 € | ||
12:43:57 | 49,20 € | 0 | 0 € | 685 | 33.644 € | ||
12:37:49 | 49,25 € | 3 | 148 € | 685 | 33.644 € | ||
12:14:07 | 48,80 € | 0 | 0 € | 682 | 33.497 € | ||
11:47:00 | 48,80 € | 110 | 5.368 € | 682 | 33.497 € | ||
11:44:06 | 48,70 € | 0 | 0 € | 572 | 28.129 € | ||
11:32:32 | 48,65 € | 25 | 1.216 € | 572 | 28.129 € | ||
11:26:10 | 48,95 € | 6 | 294 € | 547 | 26.912 € | ||
11:26:05 | 48,80 € | 10 | 488 € | 541 | 26.619 € | ||
11:14:16 | 49,05 € | 0 | 0 € | 531 | 26.131 € | ||
11:02:24 | 49,15 € | 15 | 737 € | 531 | 26.131 € | ||
10:48:00 | 49,15 € | 1 | 49 € | 516 | 25.393 € | ||
10:45:46 | 49,15 € | 100 | 4.915 € | 515 | 25.344 € | ||
10:45:31 | 49,15 € | 10 | 492 € | 415 | 20.429 € | ||
10:44:21 | 49,20 € | 0 | 0 € | 405 | 19.938 € | ||
10:30:08 | 49,00 € | 4 | 196 € | 405 | 19.938 € | ||
10:28:09 | 48,95 € | 9 | 441 € | 401 | 19.742 € | ||
10:13:33 | 49,00 € | 0 | 0 € | 392 | 19.301 € | ||
09:44:20 | 48,90 € | 3 | 147 € | 392 | 19.301 € | ||
09:43:58 | 49,00 € | 0 | 0 € | 389 | 19.155 € | ||
09:34:26 | 49,00 € | 50 | 2.450 € | 389 | 19.155 € | ||
09:14:22 | 49,35 € | 0 | 0 € | 339 | 16.705 € | ||
09:11:02 | 49,35 € | 80 | 3.948 € | 339 | 16.705 € | ||
08:55:46 | 49,25 € | 100 | 4.925 € | 259 | 12.757 € | ||
08:27:20 | 49,10 € | 55 | 2.701 € | 159 | 7.832 € | ||
08:04:19 | 49,35 € | 100 | 4.935 € | 104 | 5.131 € | ||
08:00:32 | 49,00 € | 4 | 196 € | 4 | 196 € |