Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 85,05 € | -0,93% | 85,85 € | 164 | 16.848 | 84,90 - 86,10 € | 14.05.24 | Hist. Kurse | |||
| 85,00 € | -1,05% | 85,90 € | 0 | 1.663 | 85,00 - 86,05 € | 14.05.24 | Hist. Kurse | |||
| 85,45 € | -0,58% | 85,95 € | 10 | 989 | 85,45 - 86,00 € | 14.05.24 | Hist. Kurse | |||
| 85,275 € | -0,70% | 85,875 € | 0 | 0 | 84,825 - 86,15 € | 14.05.24 | Hist. Kurse | |||
Xetra | 85,60 € | -0,35% | 85,90 € | 2.060 | 19.720 | 85,30 - 86,15 € | 14.05.24 | Hist. Kurse | |||
NYSE | 92,18 $ | -0,52% | 92,66 $ | 100 | 3.999 | 92,04 - 92,18 $ | 14.05.24 | Hist. Kurse | |||
Stuttgart | 85,05 € | -0,70% | 85,65 € | 0 | 1.012 | 85,05 - 85,40 € | 14.05.24 | Hist. Kurse | |||
Frankfurt | 85,95 € | +0,47% | 85,55 € | 58 | 516 | 84,50 - 86,00 € | 14.05.24 | Hist. Kurse | |||
AMEX | 92,75 $ | 0 % | 92,75 $ | 100 | 201 | 13.05.24 | Hist. Kurse | ||||
Hamburg | 85,75 € | -0,06% | 85,80 € | 30 | 55 | 85,05 - 85,75 € | 14.05.24 | Hist. Kurse | |||
München | 85,50 € | -0,47% | 85,90 € | 10 | 27 | 85,05 - 85,95 € | 14.05.24 | Hist. Kurse | |||
Wien | 85,40 € | -0,47% | 85,80 € | 10 | 10 | 85,40 - 86,80 € | 14.05.24 | Hist. Kurse | |||
Düsseldorf | 84,90 € | -1,51% | 86,20 € | 4 | 8 | 84,90 - 85,65 € | 14.05.24 | Hist. Kurse | |||
Hannover | 85,05 € | G | -0,18% | 85,20 € | 0 | 0 | 85,05 - 85,05 € | 14.05.24 | Hist. Kurse | ||
Berlin | 85,10 € | G | -1,22% | 86,15 € | 0 | 0 | 85,10 - 85,10 € | 14.05.24 | Hist. Kurse | ||
Nasdaq | 92,25 $ | -0,51% | 92,72 $ | 100 | 0 | 14.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 880 | 85,10 € | 85,45 € | 880 | 0,41% | 14.05.24 | |
| 0 | 85,10 € | 85,45 € | 0 | 0,41% | 14.05.24 | |
| 200 | 85,05 € | 85,50 € | 200 | 0,53% | 14.05.24 | |
| 310 | 84,65 € | 85,70 € | 310 | 1,24% | 14.05.24 | |
| 1 | 92,04 $ | 92,36 $ | 1 | 0,35% | 14.05.24 | |
| 7 | 91,50 $ | 92,28 $ | 14 | 0,85% | 00:10:52 | |
| 600 | 84,65 € | 85,70 € | 1.100 | 1,24% | 14.05.24 | |
| 0 | 84,80 € | 86,00 € | 0 | 1,42% | 14.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Wien) | 1,42% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,35% | |
Tageshoch (Nasdaq, 00:10:52) | 92,25 $ | 85,2966 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 1,24% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,41% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |