Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 66,63 € | +0,89% | 66,04 € | 17 | 2.291 | 65,67 - 67,36 € | 17.05.24 | Hist. Kurse | |||
| 66,60 € | +0,71% | 66,13 € | 2 | 1.154 | 65,61 - 67,40 € | 17.05.24 | Hist. Kurse | |||
| 66,51 € | 0 % | 66,51 € | 0 | 0 | 66,51 - 66,51 € | 13:03:51 | Hist. Kurse | |||
| 66,06 € | +0,56% | 65,69 € | 0 | 0 | 66,06 - 66,06 € | 17.05.24 | Hist. Kurse | |||
NYSE | 72,26 $ | +0,71% | 71,75 $ | 324.715 | 1.599.724 | 72,18 - 72,84 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 72,28 $ | +0,72% | 71,76 $ | 100 | 811.394 | 72,175 - 72,84 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 72,69 $ | +1,01% | 71,96 $ | 100 | 4.089 | 72,65 - 72,81 $ | 17.05.24 | Hist. Kurse | |||
Xetra | 66,84 € | +0,86% | 66,27 € | 49 | 480 | 65,61 - 66,84 € | 17.05.24 | Hist. Kurse | |||
Frankfurt | 66,42 € | +0,64% | 66,00 € | 0 | 163 | 65,71 - 67,13 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 66,99 € | G | +1,96% | 65,70 € | 0 | 80 | 65,78 - 67,31 € | 17.05.24 | Hist. Kurse | ||
Stuttgart | 66,39 € | +1,19% | 65,61 € | 0 | 65 | 66,39 - 66,39 € | 17.05.24 | Hist. Kurse | |||
München | 66,72 € | +0,95% | 66,09 € | 17 | 34 | 66,09 - 66,72 € | 17.05.24 | Hist. Kurse | |||
Hamburg | 65,81 € | G | +0,30% | 65,61 € | 0 | 0 | 65,81 - 65,81 € | 17.05.24 | Hist. Kurse | ||
Hannover | 65,81 € | G | +0,30% | 65,61 € | 0 | 0 | 65,81 - 65,81 € | 17.05.24 | Hist. Kurse | ||
Berlin | 65,85 € | G | +0,37% | 65,61 € | 0 | 0 | 65,85 - 65,85 € | 17.05.24 | Hist. Kurse | ||
Wien | 66,83 € | +1,12% | 66,09 € | 131 | 0 | 66,28 - 66,83 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 451 | 66,45 € | 66,53 € | 451 | 0,12% | 17.05.24 | |
| 170 | 66,43 € | 66,54 € | 170 | 0,17% | 17.05.24 | |
| 80 | 66,35 € | 66,62 € | 80 | 0,41% | 17.05.24 | |
| 0 | 66,27 € | 66,75 € | 0 | 0,72% | 13:03:51 | |
| 0 | - | 135,03 $ | 1 | 0,00% | 17.05.24 | |
| 2 | 72,28 $ | 72,29 $ | 10 | 0,01% | 17.05.24 | |
| 2.800 | 66,43 € | 66,54 € | 2.800 | 0,17% | 17.05.24 | |
| 0 | 66,60 € | 66,96 € | 0 | 0,54% | 17.05.24 | |
| 1 | 71,29 $ | 72,50 $ | 5 | 1,70% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 1,70% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,01% | |
Tageshoch (L&S RT, 13:03:51) | 66,51 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,72% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,12% | |
Tageshoch (L&S RT, 13:03:51) | 66,51 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |