Top-News
Attraktive Knock-Outs auf BMW St
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,04 € / 2,08 € |
SU03Q2
| |
| Call | 10,0 | 1,01 € / 1,05 € |
SU3FHG
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 2,07 € / 2,11 € |
SV72ER
| |
| Put | 10,3 | 0,99 € / 1,03 € |
SW5WQR
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch BMW Aktie
Aktie
WKN: 519000 ISIN: DE0005190003 US-Symbol: BAMXF
102.55
102,85
€
+0,30 €
+0,29%
03.05.24 21:54:00
Handeln
Depot/Watchlist
Aktienanzahl *
58,92 Mio.
Marktkapitalisierung *
5,69 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 18,43:
VD0VQX
Times & Sales: Tradegate
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:54:00 | 102,85 € | 150 | 15.428 € | 37.636 | 3,85 M € | ||
| 21:54:00 | 102,85 € | 150 | 15.428 € | 37.486 | 3,84 M € | ||
| 21:39:27 | 103,15 € | 20 | 2.063 € | 37.336 | 3,82 M € | ||
| 21:23:20 | 103,15 € | 9 | 928 € | 37.316 | 3,82 M € | ||
| 21:19:53 | 102,80 € | 10 | 1.028 € | 37.307 | 3,82 M € | ||
| 21:19:37 | 102,80 € | 33 | 3.392 € | 37.297 | 3,82 M € | ||
| 21:15:37 | 103,15 € | 48 | 4.951 € | 37.264 | 3,82 M € | ||
| 20:53:34 | 102,90 € | 150 | 15.435 € | 37.216 | 3,81 M € | ||
| 20:53:22 | 103,00 € | 150 | 15.450 € | 37.066 | 3,80 M € | ||
| 20:53:12 | 103,00 € | 150 | 15.450 € | 36.916 | 3,78 M € | ||
| 20:53:09 | 103,25 € | 15 | 1.549 € | 36.766 | 3,76 M € | ||
| 20:52:52 | 103,05 € | 150 | 15.458 € | 36.751 | 3,76 M € | ||
| 20:49:10 | 103,05 € | 5 | 515 € | 36.601 | 3,75 M € | ||
| 20:43:51 | 102,95 € | 1 | 103 € | 36.596 | 3,75 M € | ||
| 20:42:36 | 102,95 € | 60 | 6.177 € | 36.595 | 3,75 M € | ||
| 20:40:50 | 102,95 € | 1 | 103 € | 36.535 | 3,74 M € | ||
| 20:32:53 | 103,00 € | 40 | 4.120 € | 36.534 | 3,74 M € | ||
| 20:31:57 | 102,95 € | 10 | 1.030 € | 36.494 | 3,74 M € | ||
| 20:17:53 | 102,65 € | 3 | 308 € | 36.484 | 3,74 M € | ||
| 20:17:35 | 103,00 € | 1 | 103 € | 36.481 | 3,74 M € | ||
| 20:17:05 | 103,00 € | 2 | 206 € | 36.480 | 3,74 M € | ||
| 20:14:06 | 102,95 € | 50 | 5.148 € | 36.478 | 3,74 M € | ||
| 20:12:54 | 102,95 € | 10 | 1.030 € | 36.428 | 3,73 M € | ||
| 20:12:50 | 102,95 € | 10 | 1.030 € | 36.418 | 3,73 M € | ||
| 20:05:30 | 102,95 € | 10 | 1.030 € | 36.408 | 3,73 M € | ||
| 20:04:54 | 102,95 € | 30 | 3.089 € | 36.398 | 3,73 M € | ||
| 20:01:01 | 102,95 € | 1 | 103 € | 36.368 | 3,72 M € | ||
| 19:59:35 | 102,95 € | 10 | 1.030 € | 36.367 | 3,72 M € | ||
| 19:53:37 | 102,90 € | 1 | 103 € | 36.357 | 3,72 M € | ||
| 19:52:10 | 102,90 € | 20 | 2.058 € | 36.356 | 3,72 M € | ||
| 19:50:10 | 102,90 € | 2 | 206 € | 36.336 | 3,72 M € | ||
| 19:48:01 | 102,90 € | 50 | 5.145 € | 36.334 | 3,72 M € | ||
| 19:39:53 | 102,90 € | 6 | 617 € | 36.284 | 3,72 M € | ||
| 19:38:02 | 102,90 € | 75 | 7.718 € | 36.278 | 3,71 M € | ||
| 19:36:14 | 102,75 € | 150 | 15.413 € | 36.203 | 3,71 M € | ||
| 19:36:03 | 102,75 € | 25 | 2.569 € | 36.053 | 3,69 M € | ||
| 19:35:38 | 102,75 € | 26 | 2.672 € | 36.028 | 3,69 M € | ||
| 19:33:31 | 102,75 € | 1 | 103 € | 36.002 | 3,69 M € | ||
| 19:30:11 | 102,75 € | 31 | 3.185 € | 36.001 | 3,69 M € | ||
| 19:23:09 | 102,70 € | 100 | 10.270 € | 35.970 | 3,68 M € | ||
| 19:22:29 | 102,45 € | 100 | 10.245 € | 35.870 | 3,67 M € | ||
| 19:05:13 | 102,80 € | 80 | 8.224 € | 35.770 | 3,66 M € | ||
| 19:00:03 | 102,75 € | 6 | 617 € | 35.690 | 3,65 M € | ||
| 18:48:55 | 102,50 € | 51 | 5.228 € | 35.684 | 3,65 M € | ||
| 18:39:12 | 102,50 € | 4 | 410 € | 35.633 | 3,65 M € | ||
| 18:24:57 | 102,50 € | 1 | 103 € | 35.629 | 3,65 M € | ||
| 18:22:20 | 102,85 € | 1 | 103 € | 35.628 | 3,65 M € | ||
| 18:22:08 | 102,50 € | 1 | 103 € | 35.627 | 3,65 M € | ||
| 18:20:30 | 102,85 € | 5 | 514 € | 35.626 | 3,65 M € | ||
| 18:20:26 | 102,85 € | 1 | 103 € | 35.621 | 3,65 M € | ||
| 18:17:00 | 102,85 € | 1 | 103 € | 35.620 | 3,65 M € | ||
| 18:16:53 | 102,85 € | 3 | 309 € | 35.619 | 3,65 M € | ||
| 18:13:42 | 102,85 € | 75 | 7.714 € | 35.616 | 3,65 M € | ||
| 18:13:17 | 102,85 € | 100 | 10.285 € | 35.541 | 3,64 M € | ||
| 18:11:33 | 102,85 € | 2 | 206 € | 35.441 | 3,63 M € | ||
| 18:08:47 | 102,85 € | 5 | 514 € | 35.439 | 3,63 M € | ||
| 18:08:23 | 102,50 € | 1 | 103 € | 35.434 | 3,63 M € | ||
| 18:07:08 | 102,50 € | 5 | 513 € | 35.433 | 3,63 M € | ||
| 18:05:46 | 102,80 € | 46 | 4.729 € | 35.428 | 3,63 M € | ||
| 17:59:04 | 102,80 € | 60 | 6.168 € | 35.382 | 3,62 M € | ||
| 17:55:05 | 102,80 € | 1 | 103 € | 35.322 | 3,62 M € | ||
| 17:49:02 | 102,70 € | 10 | 1.027 € | 35.321 | 3,62 M € | ||
| 17:48:19 | 102,70 € | 1 | 103 € | 35.311 | 3,62 M € | ||
| 17:48:17 | 102,35 € | 1 | 102 € | 35.310 | 3,62 M € | ||
| 17:46:45 | 102,75 € | 5 | 514 € | 35.309 | 3,62 M € | ||
| 17:46:34 | 102,75 € | 1 | 103 € | 35.304 | 3,61 M € | ||
| 17:42:17 | 102,75 € | 50 | 5.138 € | 35.303 | 3,61 M € | ||
| 17:36:10 | 102,75 € | 51 | 5.240 € | 35.253 | 3,61 M € | ||
| 17:29:58 | 102,60 € | 20 | 2.052 € | 35.202 | 3,60 M € | ||
| 17:27:57 | 102,60 € | 10 | 1.026 € | 35.182 | 3,60 M € | ||
| 17:26:55 | 102,55 € | 300 | 30.765 € | 35.172 | 3,60 M € | ||
| 17:23:47 | 102,50 € | 300 | 30.750 € | 34.872 | 3,57 M € | ||
| 17:20:47 | 102,50 € | 300 | 30.750 € | 34.572 | 3,54 M € | ||
| 17:20:32 | 102,55 € | 10 | 1.026 € | 34.272 | 3,51 M € | ||
| 17:17:47 | 102,55 € | 20 | 2.051 € | 34.262 | 3,51 M € | ||
| 17:17:08 | 102,55 € | 300 | 30.765 € | 34.242 | 3,51 M € | ||
| 17:14:40 | 102,55 € | 100 | 10.255 € | 33.942 | 3,47 M € | ||
| 17:14:07 | 102,55 € | 300 | 30.765 € | 33.842 | 3,46 M € | ||
| 17:13:07 | 102,55 € | 25 | 2.564 € | 33.542 | 3,43 M € | ||
| 17:11:09 | 102,35 € | 1 | 102 € | 33.517 | 3,43 M € | ||
| 17:10:28 | 102,35 € | 300 | 30.705 € | 33.516 | 3,43 M € | ||
| 17:09:47 | 102,45 € | 1.650 | 169 T € | 33.216 | 3,40 M € | ||
| 17:09:40 | 102,45 € | 150 | 15.368 € | 31.566 | 3,23 M € | ||
| 17:07:26 | 102,50 € | 150 | 15.375 € | 31.416 | 3,22 M € | ||
| 17:07:03 | 102,50 € | 100 | 10.250 € | 31.266 | 3,20 M € | ||
| 17:06:26 | 102,60 € | 4 | 410 € | 31.166 | 3,19 M € | ||
| 17:05:24 | 102,60 € | 12 | 1.231 € | 31.162 | 3,19 M € | ||
| 17:04:00 | 102,50 € | 300 | 30.750 € | 31.150 | 3,19 M € | ||
| 17:03:30 | 102,50 € | 1 | 103 € | 30.850 | 3,16 M € | ||
| 17:02:53 | 102,50 € | 7 | 718 € | 30.849 | 3,16 M € | ||
| 17:01:00 | 102,60 € | 300 | 30.780 € | 30.842 | 3,16 M € | ||
| 16:59:17 | 102,55 € | 50 | 5.128 € | 30.542 | 3,13 M € | ||
| 16:59:08 | 102,60 € | 8 | 821 € | 30.492 | 3,12 M € | ||
| 16:58:00 | 102,55 € | 300 | 30.765 € | 30.484 | 3,12 M € | ||
| 16:57:38 | 102,60 € | 100 | 10.260 € | 30.184 | 3,09 M € | ||
| 16:56:51 | 102,55 € | 300 | 30.765 € | 30.084 | 3,08 M € | ||
| 16:55:15 | 102,50 € | 45 | 4.613 € | 29.784 | 3,05 M € | ||
| 16:50:20 | 102,60 € | 49 | 5.027 € | 29.739 | 3,04 M € | ||
| 16:49:20 | 102,55 € | 4 | 410 € | 29.690 | 3,04 M € | ||
| 16:48:38 | 102,60 € | 40 | 4.104 € | 29.686 | 3,04 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
