Top-News
Orderbuch BVB
Aktie
WKN: 549309 ISIN: DE0005493092 US-Symbol: BORUF
4.035
4,125 €
+0,09 €
+2,23%
17.05.24 21:41:52
Handeln
Depot/Watchlist
Aktienanzahl *
110,38 Mio.
Marktkapitalisierung *
453,11 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,02:
ME42FW
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:41:52 | 4,125 € | 20 | 83 € | 78.182 | 319 T € | ||
| 21:41:52 | 4,125 € | 20 | 83 € | 78.162 | 319 T € | ||
| 21:31:56 | 4,11 € | 569 | 2.339 € | 78.142 | 319 T € | ||
| 21:31:08 | 4,11 € | 200 | 822 € | 77.573 | 317 T € | ||
| 21:04:56 | 4,115 € | 23 | 95 € | 77.373 | 316 T € | ||
| 20:40:08 | 4,11 € | 20 | 82 € | 77.350 | 316 T € | ||
| 20:31:05 | 4,065 € | 60 | 244 € | 77.330 | 316 T € | ||
| 20:17:57 | 4,11 € | 10 | 41 € | 77.270 | 316 T € | ||
| 20:09:54 | 4,11 € | 12 | 49 € | 77.260 | 315 T € | ||
| 20:04:26 | 4,11 € | 12 | 49 € | 77.248 | 315 T € | ||
| 19:21:55 | 4,115 € | 243 | 1.000 € | 77.236 | 315 T € | ||
| 19:16:33 | 4,065 € | 3 | 12 € | 76.993 | 314 T € | ||
| 19:11:27 | 4,10 € | 2.000 | 8.200 € | 76.990 | 314 T € | ||
| 19:11:15 | 4,095 € | 1.400 | 5.733 € | 74.990 | 306 T € | ||
| 19:11:14 | 4,095 € | 900 | 3.686 € | 73.590 | 300 T € | ||
| 19:09:32 | 4,065 € | 35 | 142 € | 72.690 | 297 T € | ||
| 18:54:10 | 4,095 € | 46 | 188 € | 72.655 | 297 T € | ||
| 18:40:58 | 4,095 € | 34 | 139 € | 72.609 | 296 T € | ||
| 18:34:26 | 4,085 € | 1.500 | 6.128 € | 72.575 | 296 T € | ||
| 18:25:50 | 4,095 € | 10 | 41 € | 71.075 | 290 T € | ||
| 17:58:57 | 4,095 € | 1.400 | 5.733 € | 71.065 | 290 T € | ||
| 17:58:56 | 4,095 € | 900 | 3.686 € | 69.665 | 284 T € | ||
| 17:55:20 | 4,095 € | 1.400 | 5.733 € | 68.765 | 281 T € | ||
| 17:55:18 | 4,095 € | 900 | 3.686 € | 67.365 | 275 T € | ||
| 17:54:52 | 4,095 € | 15 | 61 € | 66.465 | 271 T € | ||
| 17:54:03 | 4,095 € | 1.000 | 4.095 € | 66.450 | 271 T € | ||
| 17:51:46 | 4,095 € | 1.000 | 4.095 € | 65.450 | 267 T € | ||
| 17:51:21 | 4,085 € | 1.000 | 4.085 € | 64.450 | 263 T € | ||
| 17:49:25 | 4,085 € | 1 | 4 € | 63.450 | 259 T € | ||
| 17:47:56 | 4,085 € | 400 | 1.634 € | 63.449 | 259 T € | ||
| 17:34:36 | 4,095 € | 400 | 1.638 € | 63.049 | 257 T € | ||
| 17:28:01 | 4,095 € | 898 | 3.677 € | 62.649 | 256 T € | ||
| 17:25:52 | 4,10 € | 1.350 | 5.535 € | 61.751 | 252 T € | ||
| 17:24:21 | 4,10 € | 1.171 | 4.801 € | 60.401 | 246 T € | ||
| 17:24:18 | 4,10 € | 1.200 | 4.920 € | 59.230 | 242 T € | ||
| 17:23:18 | 4,10 € | 1.500 | 6.150 € | 58.030 | 237 T € | ||
| 17:23:16 | 4,10 € | 1.200 | 4.920 € | 56.530 | 231 T € | ||
| 17:21:49 | 4,10 € | 500 | 2.050 € | 55.330 | 226 T € | ||
| 17:21:33 | 4,10 € | 1.500 | 6.150 € | 54.830 | 224 T € | ||
| 17:18:44 | 4,10 € | 173 | 709 € | 53.330 | 217 T € | ||
| 17:16:05 | 4,105 € | 243 | 998 € | 53.157 | 217 T € | ||
| 17:14:29 | 4,10 € | 200 | 820 € | 52.914 | 216 T € | ||
| 17:14:11 | 4,105 € | 1.000 | 4.105 € | 52.714 | 215 T € | ||
| 17:12:35 | 4,105 € | 1.500 | 6.158 € | 51.714 | 211 T € | ||
| 17:12:31 | 4,105 € | 1.000 | 4.105 € | 50.214 | 205 T € | ||
| 17:11:00 | 4,11 € | 600 | 2.466 € | 49.214 | 201 T € | ||
| 17:08:57 | 4,11 € | 1.500 | 6.165 € | 48.614 | 198 T € | ||
| 17:07:01 | 4,10 € | 100 | 410 € | 47.114 | 192 T € | ||
| 16:57:38 | 4,10 € | 1.000 | 4.100 € | 47.014 | 192 T € | ||
| 16:46:00 | 4,105 € | 700 | 2.874 € | 46.014 | 187 T € | ||
| 16:44:23 | 4,10 € | 1.190 | 4.879 € | 45.314 | 185 T € | ||
| 16:44:23 | 4,10 € | 1.500 | 6.150 € | 44.124 | 180 T € | ||
| 16:44:12 | 4,10 € | 1.500 | 6.150 € | 42.624 | 174 T € | ||
| 16:44:00 | 4,09 € | 1.500 | 6.135 € | 41.124 | 167 T € | ||
| 16:41:11 | 4,09 € | 1.500 | 6.135 € | 39.624 | 161 T € | ||
| 16:41:09 | 4,09 € | 1.500 | 6.135 € | 38.124 | 155 T € | ||
| 16:39:59 | 4,085 € | 1.500 | 6.128 € | 36.624 | 149 T € | ||
| 16:39:25 | 4,08 € | 1.500 | 6.120 € | 35.124 | 143 T € | ||
| 16:38:59 | 4,08 € | 1.500 | 6.120 € | 33.624 | 137 T € | ||
| 16:37:30 | 4,08 € | 1 | 4 € | 32.124 | 131 T € | ||
| 16:17:35 | 4,08 € | 1 | 4 € | 32.123 | 131 T € | ||
| 16:17:03 | 4,07 € | 2 | 8 € | 32.122 | 131 T € | ||
| 16:05:54 | 4,08 € | 107 | 437 € | 32.120 | 131 T € | ||
| 16:03:27 | 4,08 € | 5 | 20 € | 32.013 | 130 T € | ||
| 15:15:49 | 4,075 € | 300 | 1.223 € | 32.008 | 130 T € | ||
| 14:58:09 | 4,075 € | 500 | 2.038 € | 31.708 | 129 T € | ||
| 14:53:20 | 4,075 € | 600 | 2.445 € | 31.208 | 127 T € | ||
| 14:51:22 | 4,075 € | 1.000 | 4.075 € | 30.608 | 124 T € | ||
| 14:50:07 | 4,08 € | 600 | 2.448 € | 29.608 | 120 T € | ||
| 14:39:34 | 4,065 € | 3 | 12 € | 29.008 | 118 T € | ||
| 14:39:31 | 4,07 € | 1 | 4 € | 29.005 | 118 T € | ||
| 14:39:30 | 4,07 € | 98 | 399 € | 29.004 | 118 T € | ||
| 14:26:23 | 4,06 € | 1.000 | 4.060 € | 28.906 | 117 T € | ||
| 14:23:45 | 4,055 € | 8 | 32 € | 27.906 | 113 T € | ||
| 14:11:20 | 4,065 € | 25 | 102 € | 27.898 | 113 T € | ||
| 14:03:16 | 4,065 € | 75 | 305 € | 27.873 | 113 T € | ||
| 14:00:49 | 4,065 € | 650 | 2.642 € | 27.798 | 113 T € | ||
| 14:00:40 | 4,055 € | 35 | 142 € | 27.148 | 110 T € | ||
| 13:55:33 | 4,03 € | 80 | 322 € | 27.113 | 110 T € | ||
| 13:48:33 | 4,03 € | 160 | 645 € | 27.033 | 110 T € | ||
| 13:46:27 | 4,05 € | 450 | 1.823 € | 26.873 | 109 T € | ||
| 13:26:38 | 4,05 € | 560 | 2.268 € | 26.423 | 107 T € | ||
| 13:02:26 | 4,055 € | 3 | 12 € | 25.863 | 105 T € | ||
| 12:59:09 | 4,065 € | 250 | 1.016 € | 25.860 | 105 T € | ||
| 12:51:05 | 4,055 € | 80 | 324 € | 25.610 | 104 T € | ||
| 12:44:17 | 4,055 € | 700 | 2.839 € | 25.530 | 104 T € | ||
| 12:41:23 | 4,055 € | 500 | 2.027 € | 24.830 | 101 T € | ||
| 12:35:27 | 4,055 € | 1 | 4 € | 24.330 | 99 T € | ||
| 12:33:17 | 4,065 € | 15 | 61 € | 24.329 | 99 T € | ||
| 12:24:28 | 4,065 € | 54 | 220 € | 24.314 | 99 T € | ||
| 12:24:16 | 4,065 € | 39 | 159 € | 24.260 | 99 T € | ||
| 12:17:10 | 4,065 € | 250 | 1.016 € | 24.221 | 98 T € | ||
| 12:12:10 | 4,065 € | 50 | 203 € | 23.971 | 97 T € | ||
| 12:05:56 | 4,055 € | 1 | 4 € | 23.921 | 97 T € | ||
| 12:00:19 | 4,065 € | 16 | 65 € | 23.920 | 97 T € | ||
| 11:56:10 | 4,07 € | 1 | 4 € | 23.904 | 97 T € | ||
| 11:53:11 | 4,06 € | 500 | 2.030 € | 23.903 | 97 T € | ||
| 11:34:47 | 4,06 € | 250 | 1.015 € | 23.403 | 95 T € | ||
| 11:32:50 | 4,07 € | 30 | 122 € | 23.153 | 94 T € | ||
| 11:14:06 | 4,07 € | 800 | 3.256 € | 23.123 | 94 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen