Top-News
Orderbuch BVB
Aktie
WKN: 549309 ISIN: DE0005493092 US-Symbol: BORUF
4.035
4,125 €
+0,09 €
+2,23%
17.05.24 21:41:52
Handeln
Depot/Watchlist
Aktienanzahl *
110,38 Mio.
Marktkapitalisierung *
453,11 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 12,04:
MB8DAZ
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:04 | 4,10 € | 0 | 0 € | 13.465 | 55 T € | ||
| 21:13:46 | 4,10 € | 0 | 0 € | 13.465 | 55 T € | ||
| 20:57:55 | 4,125 € | 13 | 54 € | 13.465 | 55 T € | ||
| 20:43:01 | 4,10 € | 0 | 0 € | 13.452 | 55 T € | ||
| 20:27:29 | 4,085 € | 175 | 715 € | 13.452 | 55 T € | ||
| 20:13:04 | 4,10 € | 0 | 0 € | 13.277 | 54 T € | ||
| 20:09:41 | 4,125 € | 12 | 50 € | 13.277 | 54 T € | ||
| 19:43:10 | 4,10 € | 0 | 0 € | 13.265 | 54 T € | ||
| 19:16:03 | 4,125 € | 3 | 12 € | 13.265 | 54 T € | ||
| 19:13:06 | 4,10 € | 0 | 0 € | 13.262 | 54 T € | ||
| 18:44:13 | 4,10 € | 0 | 0 € | 13.262 | 54 T € | ||
| 18:32:02 | 4,075 € | 200 | 815 € | 13.262 | 54 T € | ||
| 18:13:38 | 4,10 € | 0 | 0 € | 13.062 | 53 T € | ||
| 18:13:20 | 4,115 € | 1 | 4 € | 13.062 | 53 T € | ||
| 17:49:33 | 4,07 € | 1.000 | 4.070 € | 13.061 | 53 T € | ||
| 17:48:52 | 4,095 € | 145 | 594 € | 12.061 | 49.339 € | ||
| 17:43:32 | 4,075 € | 0 | 0 € | 11.916 | 48.745 € | ||
| 17:42:38 | 4,075 € | 415 | 1.691 € | 11.916 | 48.745 € | ||
| 17:39:17 | 4,10 € | 25 | 102 € | 11.501 | 47.054 € | ||
| 17:25:33 | 4,10 € | 1.000 | 4.100 € | 11.476 | 46.952 € | ||
| 17:15:42 | 4,095 € | 593 | 2.428 € | 10.476 | 42.852 € | ||
| 17:13:43 | 4,095 € | 0 | 0 € | 9.883 | 40.423 € | ||
| 17:12:35 | 4,095 € | 2 | 8 € | 9.883 | 40.423 € | ||
| 17:12:20 | 4,10 € | 1.700 | 6.970 € | 9.881 | 40.415 € | ||
| 17:12:16 | 4,10 € | 4.500 | 18.450 € | 8.181 | 33.445 € | ||
| 17:09:48 | 4,11 € | 1 | 4 € | 3.681 | 14.995 € | ||
| 17:08:02 | 4,10 € | 123 | 504 € | 3.680 | 14.991 € | ||
| 16:53:40 | 4,10 € | 300 | 1.230 € | 3.557 | 14.487 € | ||
| 16:43:02 | 4,085 € | 0 | 0 € | 3.257 | 13.257 € | ||
| 16:17:17 | 4,085 € | 180 | 735 € | 3.257 | 13.257 € | ||
| 16:14:46 | 4,075 € | 60 | 245 € | 3.077 | 12.522 € | ||
| 16:13:52 | 4,085 € | 0 | 0 € | 3.017 | 12.277 € | ||
| 15:45:57 | 4,085 € | 3 | 12 € | 3.017 | 12.277 € | ||
| 15:43:38 | 4,09 € | 0 | 0 € | 3.014 | 12.265 € | ||
| 15:28:07 | 4,09 € | 11 | 45 € | 3.014 | 12.265 € | ||
| 15:13:26 | 4,085 € | 0 | 0 € | 3.003 | 12.220 € | ||
| 15:09:02 | 4,085 € | 150 | 613 € | 3.003 | 12.220 € | ||
| 14:57:48 | 4,075 € | 10 | 41 € | 2.853 | 11.607 € | ||
| 14:43:19 | 4,07 € | 0 | 0 € | 2.843 | 11.566 € | ||
| 14:14:05 | 4,07 € | 0 | 0 € | 2.843 | 11.566 € | ||
| 13:58:12 | 4,07 € | 17 | 69 € | 2.843 | 11.566 € | ||
| 13:58:09 | 4,07 € | 24 | 98 € | 2.826 | 11.497 € | ||
| 13:51:21 | 4,03 € | 3 | 12 € | 2.802 | 11.399 € | ||
| 13:43:12 | 4,05 € | 0 | 0 € | 2.799 | 11.387 € | ||
| 13:42:46 | 4,05 € | 600 | 2.430 € | 2.799 | 11.387 € | ||
| 13:13:51 | 4,05 € | 0 | 0 € | 2.199 | 8.957 € | ||
| 13:13:31 | 4,05 € | 69 | 279 € | 2.199 | 8.957 € | ||
| 12:44:16 | 4,07 € | 0 | 0 € | 2.130 | 8.678 € | ||
| 12:30:19 | 4,07 € | 1 | 4 € | 2.130 | 8.678 € | ||
| 12:10:36 | 4,07 € | 35 | 142 € | 2.129 | 8.674 € | ||
| 11:43:10 | 4,075 € | 0 | 0 € | 2.094 | 8.531 € | ||
| 11:20:49 | 4,08 € | 74 | 302 € | 2.094 | 8.531 € | ||
| 11:01:20 | 4,085 € | 1 | 4 € | 2.020 | 8.229 € | ||
| 10:30:48 | 4,06 € | 200 | 812 € | 2.019 | 8.225 € | ||
| 10:19:39 | 4,08 € | 76 | 310 € | 1.819 | 7.413 € | ||
| 10:14:13 | 4,08 € | 0 | 0 € | 1.743 | 7.103 € | ||
| 10:12:39 | 4,08 € | 8 | 33 € | 1.743 | 7.103 € | ||
| 10:05:11 | 4,07 € | 126 | 513 € | 1.735 | 7.071 € | ||
| 09:48:23 | 4,075 € | 1 | 4 € | 1.609 | 6.558 € | ||
| 09:43:59 | 4,065 € | 0 | 0 € | 1.608 | 6.554 € | ||
| 09:36:22 | 4,065 € | 14 | 57 € | 1.608 | 6.554 € | ||
| 09:29:39 | 4,065 € | 73 | 297 € | 1.594 | 6.497 € | ||
| 09:23:41 | 4,085 € | 5 | 20 € | 1.521 | 6.200 € | ||
| 09:16:45 | 4,09 € | 100 | 409 € | 1.516 | 6.180 € | ||
| 09:15:38 | 4,09 € | 8 | 33 € | 1.416 | 5.771 € | ||
| 09:12:42 | 4,09 € | 593 | 2.425 € | 1.408 | 5.738 € | ||
| 09:12:38 | 4,09 € | 67 | 274 € | 815 | 3.313 € | ||
| 09:12:08 | 4,065 € | 326 | 1.325 € | 748 | 3.039 € | ||
| 09:10:18 | 4,09 € | 100 | 409 € | 422 | 1.713 € | ||
| 09:09:21 | 4,065 € | 150 | 610 € | 322 | 1.304 € | ||
| 09:08:32 | 4,09 € | 1 | 4 € | 172 | 695 € | ||
| 09:01:54 | 4,055 € | 100 | 406 € | 171 | 691 € | ||
| 08:00:06 | 4,015 € | 71 | 285 € | 71 | 285 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen