Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:33 | 4,08 € | 0 | 0 € | 10.196 | 41.683 € | ||
21:45:05 | 4,08 € | 0 | 0 € | 10.196 | 41.683 € | ||
21:00:03 | 4,08 € | 0 | 0 € | 10.196 | 41.683 € | ||
20:01:03 | 4,075 € | 0 | 0 € | 10.196 | 41.683 € | ||
19:11:18 | 4,095 € | 2.300 | 9.419 € | 10.196 | 41.683 € | ||
19:00:06 | 4,07 € | 0 | 0 € | 7.896 | 32.264 € | ||
18:00:03 | 4,07 € | 0 | 0 € | 7.896 | 32.264 € | ||
17:58:59 | 4,095 € | 2.300 | 9.419 € | 7.896 | 32.264 € | ||
17:55:22 | 4,095 € | 2.300 | 9.419 € | 5.596 | 22.846 € | ||
16:00:07 | 4,08 € | 0 | 0 € | 3.296 | 13.427 € | ||
15:13:55 | 4,08 € | 10 | 41 € | 3.296 | 13.427 € | ||
15:06:48 | 4,075 € | 1.000 | 4.075 € | 3.286 | 13.386 € | ||
15:06:41 | 4,08 € | 1.000 | 4.080 € | 2.286 | 9.311 € | ||
15:00:04 | 4,08 € | 0 | 0 € | 1.286 | 5.231 € | ||
14:45:05 | 4,07 € | 0 | 0 € | 1.286 | 5.231 € | ||
14:30:04 | 4,065 € | 0 | 0 € | 1.286 | 5.231 € | ||
14:15:04 | 4,06 € | 0 | 0 € | 1.286 | 5.231 € | ||
14:00:07 | 4,06 € | 0 | 0 € | 1.286 | 5.231 € | ||
13:45:02 | 4,055 € | 0 | 0 € | 1.286 | 5.231 € | ||
13:30:09 | 4,055 € | 0 | 0 € | 1.286 | 5.231 € | ||
13:15:07 | 4,055 € | 0 | 0 € | 1.286 | 5.231 € | ||
13:05:04 | 4,055 € | 0 | 0 € | 1.286 | 5.231 € | ||
12:45:03 | 4,06 € | 0 | 0 € | 1.286 | 5.231 € | ||
12:30:06 | 4,06 € | 0 | 0 € | 1.286 | 5.231 € | ||
12:15:02 | 4,06 € | 0 | 0 € | 1.286 | 5.231 € | ||
12:00:06 | 4,065 € | 0 | 0 € | 1.286 | 5.231 € | ||
11:45:05 | 4,07 € | 0 | 0 € | 1.286 | 5.231 € | ||
11:30:02 | 4,07 € | 0 | 0 € | 1.286 | 5.231 € | ||
11:15:04 | 4,07 € | 0 | 0 € | 1.286 | 5.231 € | ||
11:00:02 | 4,065 € | 0 | 0 € | 1.286 | 5.231 € | ||
10:45:03 | 4,045 € | 0 | 0 € | 1.286 | 5.231 € | ||
10:30:06 | 4,07 € | 0 | 0 € | 1.286 | 5.231 € | ||
10:20:32 | 4,075 € | 20 | 82 € | 1.286 | 5.231 € | ||
10:15:05 | 4,075 € | 0 | 0 € | 1.266 | 5.150 € | ||
10:00:05 | 4,075 € | 0 | 0 € | 1.266 | 5.150 € | ||
09:45:02 | 4,07 € | 0 | 0 € | 1.266 | 5.150 € | ||
09:40:23 | 4,07 € | 250 | 1.018 € | 1.266 | 5.150 € | ||
09:30:02 | 4,07 € | 0 | 0 € | 1.016 | 4.132 € | ||
09:21:45 | 4,07 € | 0 | 0 € | 1.016 | 4.132 € | ||
09:15:12 | 4,07 € | 0 | 0 € | 1.016 | 4.132 € | ||
09:06:06 | 4,065 € | 508 | 2.065 € | 1.016 | 4.132 € | ||
09:05:59 | 4,07 € | 503 | 2.047 € | 508 | 2.067 € | ||
09:05:04 | 4,065 € | 0 | 0 € | 5 | 20 € | ||
08:45:03 | 4,015 € | 0 | 0 € | 5 | 20 € | ||
08:40:05 | 4,015 € | 0 | 0 € | 5 | 20 € | ||
08:30:03 | 4,015 € | 0 | 0 € | 5 | 20 € | ||
08:26:08 | 4,015 € | 0 | 0 € | 5 | 20 € | ||
08:15:06 | 4,015 € | 0 | 0 € | 5 | 20 € | ||
08:00:43 | 4,005 € | 5 | 20 € | 5 | 20 € |