Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 50,60 € | +0,60% | 50,30 € | 40 | 603 | 49,315 - 50,60 € | 10:21:24 | Hist. Kurse | |||
| 50,60 € | +0,40% | 50,40 € | 0 | 134 | 49,615 - 50,99 € | 10:13:53 | Hist. Kurse | |||
| 50,1175 € | -0,07% | 50,1525 € | 0 | 0 | 49,6675 - 50,66 € | 10:27:36 | Hist. Kurse | |||
| 49,69 € | +0,84% | 49,275 € | 0 | 0 | 49,69 - 49,69 € | 07:57:04 | Hist. Kurse | |||
NYSE | 54,34 $ | 0 % | 54,34 $ | 92.467 | 634.442 | 52,67 - 54,65 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 54,33 $ | 9 | 247.119 | 52,70 - 54,64 $ | 29.05.24 | Hist. Kurse | |||
AMEX | 54,50 $ | +0,28% | 54,35 $ | 100 | 7.240 | 52,75 - 54,63 $ | 29.05.24 | Hist. Kurse | |||
Frankfurt | 49,935 € | -1,02% | 50,45 € | 100 | 100 | 49,365 - 49,935 € | 09:48:07 | Hist. Kurse | |||
Stuttgart | 50,00 € | -0,56% | 50,28 € | 0 | 50 | 50,00 - 50,07 € | 10:06:00 | Hist. Kurse | |||
Düsseldorf | 49,565 € | G | +0,31% | 49,41 € | 0 | 0 | 49,565 - 49,565 € | 08:10:07 | Hist. Kurse | ||
Hamburg | 49,615 € | G | +0,23% | 49,50 € | 0 | 0 | 49,615 - 49,615 € | 08:17:46 | Hist. Kurse | ||
Hannover | 49,615 € | G | +0,23% | 49,50 € | 0 | 0 | 49,615 - 49,615 € | 08:17:48 | Hist. Kurse | ||
München | 50,01 € | 0 % | 50,01 € | 0 | 0 | 50,01 - 50,01 € | 08:11:31 | Hist. Kurse | |||
Berlin | 49,325 € | G | -0,33% | 49,49 € | 0 | 0 | 49,325 - 49,325 € | 08:08:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 210 | 49,945 € | 50,29 € | 200 | 0,69% | 10:27:35 | |
| 200 | 49,945 € | 50,29 € | 200 | 0,69% | 10:27:35 | |
| 0 | 49,925 € | 50,31 € | 0 | 0,77% | 10:27:36 | |
| 149 | 50,09 € | 50,49 € | 149 | 0,80% | 10:22:30 | |
| 1 | 54,34 $ | 54,35 $ | 1 | 0,02% | 29.05.24 | |
| 9 | 54,34 $ | 54,36 $ | 74 | 0,04% | 29.05.24 | |
| 2.000 | 50,31 € | 50,97 € | 2.000 | 1,31% | 10:13:47 | |
| 2.000 | 50,02 € | 50,69 € | 2.000 | 1,34% | 10:13:49 | |
| 200 | 50,29 € | 50,99 € | 200 | 1,39% | 10:13:47 | |
| 200 | 50,29 € | 50,99 € | 200 | 1,39% | 10:13:47 | |
| 200 | 50,29 € | 50,99 € | 200 | 1,39% | 10:13:47 | |
| 200 | 50,29 € | 51,03 € | 200 | 1,47% | 10:13:47 | |
| 200 | 50,20 € | 51,05 € | 200 | 1,69% | 10:01:31 | |
| 1 | 49,30 $ | 55,50 $ | 1 | 12,58% | 10:13:47 | |
| | | | | |
Gesamtvolumen | 185.821 Stück | Höchster Spread (Nasdaq) | 12,58% | |
Gesamtumsatz | 9.343.151 € | Niedrigster Spread (AMEX) | 0,02% | |
Tageshoch (Gettex, 10:12:45) | 50,99 € | |||
Tagestief (Tradegate, 08:00:02) | 49,315 € |
Gesamtvolumen | 887 Stück | Höchster Spread (Düsseldorf) | 1,69% | |
Gesamtumsatz | 44.258 € | Niedrigster Spread (Tradegate) | 0,69% | |
Tageshoch (Gettex, 10:12:45) | 50,99 € | |||
Tagestief (Tradegate, 08:00:02) | 49,315 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |