Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:33:57 | 18,015 € | 100 | 1.802 € | 9.010 | 162 T € | ||
20:33:57 | 18,015 € | 100 | 1.802 € | 8.910 | 160 T € | ||
19:40:28 | 17,88 € | 1.166 | 20.848 € | 8.810 | 158 T € | ||
19:07:31 | 17,905 € | 2 | 36 € | 7.644 | 138 T € | ||
18:41:51 | 17,775 € | 1.000 | 17.775 € | 7.642 | 138 T € | ||
18:36:22 | 17,715 € | 800 | 14.172 € | 6.642 | 120 T € | ||
18:36:13 | 17,72 € | 1.200 | 21.264 € | 5.842 | 106 T € | ||
18:21:19 | 17,75 € | 16 | 284 € | 4.642 | 84 T € | ||
16:41:10 | 17,96 € | 1.000 | 17.960 € | 4.626 | 84 T € | ||
16:16:19 | 17,95 € | 300 | 5.385 € | 3.626 | 66 T € | ||
16:15:06 | 17,875 € | 300 | 5.363 € | 3.326 | 61 T € | ||
15:55:59 | 18,63 € | 200 | 3.726 € | 3.026 | 55 T € | ||
15:43:19 | 18,66 € | 100 | 1.866 € | 2.826 | 52 T € | ||
15:41:43 | 18,50 € | 10 | 185 € | 2.726 | 49.718 € | ||
15:41:28 | 18,44 € | 1.000 | 18.440 € | 2.716 | 49.533 € | ||
14:55:45 | 18,115 € | 250 | 4.529 € | 1.716 | 31.093 € | ||
14:55:08 | 18,16 € | 100 | 1.816 € | 1.466 | 26.564 € | ||
13:29:58 | 18,11 € | 600 | 10.866 € | 1.366 | 24.748 € | ||
11:29:58 | 18,125 € | 556 | 10.078 € | 766 | 13.882 € | ||
10:29:58 | 18,155 € | 150 | 2.723 € | 210 | 3.805 € | ||
08:12:00 | 18,025 € | 60 | 1.082 € | 60 | 1.082 € |