Top-News
Orderbuch Canopy Growth Aktie
Aktie
WKN: A3E2FV ISIN: CA1380357048 US-Symbol: CGC
7.93
7,86 €
-0,07 €
-0,88%
31.05.24 21:55:32
Handeln
Depot/Watchlist
Aktienanzahl *
82,91 Mio.
Marktkapitalisierung *
650,72 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:32 | 7,86 € | 3 | 24 € | 172.735 | 1,37 M € | ||
| 21:55:32 | 7,86 € | 3 | 24 € | 172.732 | 1,37 M € | ||
| 21:50:32 | 7,86 € | 100 | 786 € | 172.729 | 1,37 M € | ||
| 21:47:03 | 7,82 € | 1.111 | 8.688 € | 172.629 | 1,37 M € | ||
| 21:38:25 | 7,78 € | 2.000 | 15.560 € | 171.518 | 1,36 M € | ||
| 21:32:59 | 7,84 € | 100 | 784 € | 169.518 | 1,35 M € | ||
| 21:32:50 | 7,76 € | 12 | 93 € | 169.418 | 1,35 M € | ||
| 21:29:56 | 7,86 € | 75 | 590 € | 169.406 | 1,35 M € | ||
| 21:27:06 | 7,85 € | 750 | 5.888 € | 169.331 | 1,35 M € | ||
| 21:26:50 | 7,86 € | 65 | 511 € | 168.581 | 1,34 M € | ||
| 21:24:56 | 7,86 € | 150 | 1.179 € | 168.516 | 1,34 M € | ||
| 21:16:59 | 7,86 € | 555 | 4.362 € | 168.366 | 1,34 M € | ||
| 21:14:34 | 7,86 € | 1.206 | 9.479 € | 167.811 | 1,33 M € | ||
| 21:12:08 | 7,97 € | 50 | 399 € | 166.605 | 1,32 M € | ||
| 21:04:37 | 7,90 € | 347 | 2.741 € | 166.555 | 1,32 M € | ||
| 20:52:41 | 7,87 € | 200 | 1.574 € | 166.208 | 1,32 M € | ||
| 20:48:52 | 7,85 € | 3 | 24 € | 166.008 | 1,32 M € | ||
| 20:42:07 | 7,87 € | 38 | 299 € | 166.005 | 1,32 M € | ||
| 20:36:37 | 7,85 € | 500 | 3.925 € | 165.967 | 1,32 M € | ||
| 20:33:42 | 7,89 € | 55 | 434 € | 165.467 | 1,32 M € | ||
| 20:13:25 | 7,86 € | 165 | 1.297 € | 165.412 | 1,32 M € | ||
| 20:03:26 | 7,83 € | 150 | 1.175 € | 165.247 | 1,31 M € | ||
| 19:51:18 | 7,86 € | 150 | 1.179 € | 165.097 | 1,31 M € | ||
| 19:45:42 | 7,87 € | 100 | 787 € | 164.947 | 1,31 M € | ||
| 19:41:30 | 7,89 € | 103 | 813 € | 164.847 | 1,31 M € | ||
| 19:38:40 | 7,89 € | 150 | 1.184 € | 164.744 | 1,31 M € | ||
| 19:38:16 | 7,88 € | 1.000 | 7.880 € | 164.594 | 1,31 M € | ||
| 19:36:47 | 7,89 € | 550 | 4.340 € | 163.594 | 1,30 M € | ||
| 19:33:21 | 7,89 € | 8 | 63 € | 163.044 | 1,30 M € | ||
| 19:32:40 | 7,84 € | 1.000 | 7.840 € | 163.036 | 1,30 M € | ||
| 19:32:23 | 7,84 € | 1.000 | 7.840 € | 162.036 | 1,29 M € | ||
| 19:32:06 | 7,84 € | 1.000 | 7.840 € | 161.036 | 1,28 M € | ||
| 19:31:52 | 7,84 € | 1.000 | 7.840 € | 160.036 | 1,27 M € | ||
| 19:31:40 | 7,84 € | 500 | 3.920 € | 159.036 | 1,27 M € | ||
| 19:31:02 | 7,84 € | 1.000 | 7.840 € | 158.536 | 1,26 M € | ||
| 19:28:37 | 7,84 € | 1.000 | 7.840 € | 157.536 | 1,25 M € | ||
| 19:26:56 | 7,84 € | 1.000 | 7.840 € | 156.536 | 1,25 M € | ||
| 19:23:35 | 7,79 € | 1.000 | 7.790 € | 155.536 | 1,24 M € | ||
| 19:16:53 | 7,80 € | 1.000 | 7.800 € | 154.536 | 1,23 M € | ||
| 19:04:46 | 7,71 € | 5 | 39 € | 153.536 | 1,22 M € | ||
| 19:01:53 | 7,71 € | 450 | 3.470 € | 153.531 | 1,22 M € | ||
| 18:52:42 | 7,76 € | 2.500 | 19.400 € | 153.081 | 1,22 M € | ||
| 18:48:49 | 7,69 € | 1.200 | 9.228 € | 150.581 | 1,20 M € | ||
| 18:47:42 | 7,69 € | 627 | 4.822 € | 149.381 | 1,19 M € | ||
| 18:45:39 | 7,70 € | 40 | 308 € | 148.754 | 1,19 M € | ||
| 18:36:57 | 7,70 € | 500 | 3.850 € | 148.714 | 1,18 M € | ||
| 18:35:22 | 7,77 € | 5 | 39 € | 148.214 | 1,18 M € | ||
| 18:33:21 | 7,78 € | 382 | 2.972 € | 148.209 | 1,18 M € | ||
| 18:30:47 | 7,69 € | 630 | 4.845 € | 147.827 | 1,18 M € | ||
| 18:30:47 | 7,69 € | 2.500 | 19.225 € | 147.197 | 1,17 M € | ||
| 18:29:59 | 7,76 € | 900 | 6.984 € | 144.697 | 1,15 M € | ||
| 18:29:49 | 7,76 € | 900 | 6.984 € | 143.797 | 1,15 M € | ||
| 18:29:06 | 7,82 € | 50 | 391 € | 142.897 | 1,14 M € | ||
| 18:23:30 | 7,82 € | 30 | 235 € | 142.847 | 1,14 M € | ||
| 18:19:49 | 7,76 € | 100 | 776 € | 142.817 | 1,14 M € | ||
| 18:16:03 | 7,84 € | 195 | 1.529 € | 142.717 | 1,14 M € | ||
| 18:05:54 | 7,80 € | 2.000 | 15.600 € | 142.522 | 1,14 M € | ||
| 18:05:49 | 7,79 € | 1.100 | 8.569 € | 140.522 | 1,12 M € | ||
| 18:05:34 | 7,79 € | 1.000 | 7.790 € | 139.422 | 1,11 M € | ||
| 18:05:26 | 7,79 € | 1.000 | 7.790 € | 138.422 | 1,11 M € | ||
| 18:05:05 | 7,78 € | 40 | 311 € | 137.422 | 1,10 M € | ||
| 18:05:05 | 7,80 € | 15 | 117 € | 137.382 | 1,10 M € | ||
| 18:04:26 | 7,81 € | 228 | 1.781 € | 137.367 | 1,10 M € | ||
| 17:56:24 | 7,81 € | 360 | 2.812 € | 137.139 | 1,10 M € | ||
| 17:53:49 | 7,89 € | 10 | 79 € | 136.779 | 1,09 M € | ||
| 17:51:49 | 7,89 € | 25 | 197 € | 136.769 | 1,09 M € | ||
| 17:46:36 | 7,89 € | 80 | 631 € | 136.744 | 1,09 M € | ||
| 17:43:35 | 7,91 € | 75 | 593 € | 136.664 | 1,09 M € | ||
| 17:42:44 | 7,91 € | 135 | 1.068 € | 136.589 | 1,09 M € | ||
| 17:40:15 | 7,91 € | 30 | 237 € | 136.454 | 1,09 M € | ||
| 17:37:35 | 7,86 € | 1.500 | 11.790 € | 136.424 | 1,09 M € | ||
| 17:28:36 | 7,92 € | 80 | 634 € | 134.924 | 1,08 M € | ||
| 17:28:21 | 7,93 € | 850 | 6.741 € | 134.844 | 1,08 M € | ||
| 17:28:13 | 7,93 € | 900 | 7.137 € | 133.994 | 1,07 M € | ||
| 17:27:30 | 7,93 € | 15 | 119 € | 133.094 | 1,06 M € | ||
| 17:23:40 | 7,93 € | 90 | 714 € | 133.079 | 1,06 M € | ||
| 17:19:57 | 7,96 € | 606 | 4.824 € | 132.989 | 1,06 M € | ||
| 17:14:44 | 8,00 € | 299 | 2.392 € | 132.383 | 1,06 M € | ||
| 17:14:02 | 8,11 € | 950 | 7.704 € | 132.084 | 1,06 M € | ||
| 17:13:55 | 8,03 € | 170 | 1.365 € | 131.134 | 1,05 M € | ||
| 17:13:40 | 8,02 € | 1.000 | 8.020 € | 130.964 | 1,05 M € | ||
| 17:12:46 | 8,02 € | 1.000 | 8.020 € | 129.964 | 1,04 M € | ||
| 17:12:38 | 8,02 € | 1.000 | 8.020 € | 128.964 | 1,03 M € | ||
| 17:10:08 | 7,89 € | 150 | 1.184 € | 127.964 | 1,02 M € | ||
| 17:09:22 | 7,88 € | 1.000 | 7.880 € | 127.814 | 1,02 M € | ||
| 17:05:52 | 7,90 € | 300 | 2.370 € | 126.814 | 1,01 M € | ||
| 17:02:54 | 7,91 € | 50 | 396 € | 126.514 | 1,01 M € | ||
| 17:01:42 | 7,91 € | 700 | 5.537 € | 126.464 | 1,01 M € | ||
| 17:01:19 | 7,88 € | 750 | 5.910 € | 125.764 | 1,00 M € | ||
| 17:01:09 | 7,88 € | 750 | 5.910 € | 125.014 | 1,00 M € | ||
| 17:00:22 | 7,84 € | 900 | 7.056 € | 124.264 | 0,99 M € | ||
| 17:00:12 | 7,84 € | 900 | 7.056 € | 123.364 | 0,99 M € | ||
| 17:00:09 | 7,87 € | 80 | 630 € | 122.464 | 0,98 M € | ||
| 16:59:46 | 7,87 € | 1.000 | 7.870 € | 122.384 | 0,98 M € | ||
| 16:59:30 | 7,83 € | 641 | 5.019 € | 121.384 | 0,97 M € | ||
| 16:58:38 | 7,77 € | 50 | 389 € | 120.743 | 0,97 M € | ||
| 16:55:46 | 7,77 € | 41 | 319 € | 120.693 | 0,96 M € | ||
| 16:51:55 | 7,77 € | 500 | 3.885 € | 120.652 | 0,96 M € | ||
| 16:51:53 | 7,79 € | 2 | 16 € | 120.152 | 0,96 M € | ||
| 16:48:49 | 7,76 € | 220 | 1.707 € | 120.150 | 0,96 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen