Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,74 € | +0,43% | 12,685 € | 100 | 3.094 | 12,49 - 12,755 € | 11:12:38 | Hist. Kurse | |||
| 12,705 € | -0,47% | 12,765 € | 0 | 330 | 12,605 - 12,75 € | 12:43:42 | Hist. Kurse | |||
| 12,7225 € | +0,28% | 12,6875 € | 0 | 0 | 12,5225 - 12,735 € | 12:46:12 | Hist. Kurse | |||
| 12,545 € | -1,80% | 12,775 € | 0 | 0 | 12,545 - 12,545 € | 07:57:19 | Hist. Kurse | |||
Xetra | 12,755 € | +1,63% | 12,55 € | 400 | 10.823 | 12,55 - 12,755 € | 12:06:01 | Hist. Kurse | |||
Nasdaq OTC Other | 13,89 $ | -8,32% | 15,15 $ | 100 | 129 | 13,89 - 13,89 $ | 03.05.24 | Hist. Kurse | |||
Stuttgart | 12,655 € | +1,40% | 12,48 € | 79 | 79 | 12,495 - 12,655 € | 09:12:02 | Hist. Kurse | |||
Frankfurt | 12,75 € | +1,03% | 12,62 € | 4 | 4 | 12,585 - 12,75 € | 10:31:41 | Hist. Kurse | |||
Düsseldorf | 12,635 € | G | +1,08% | 12,50 € | 0 | 0 | 12,455 - 12,635 € | 12:31:37 | Hist. Kurse | ||
München | 12,62 € | -1,37% | 12,795 € | 0 | 0 | 12,62 - 12,62 € | 08:24:06 | Hist. Kurse | |||
Berlin | 12,50 € | G | -2,11% | 12,77 € | 0 | 0 | 12,50 - 12,50 € | 08:08:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 885 | 12,68 € | 12,745 € | 885 | 0,51% | 12:41:34 | |
| 0 | 12,685 € | 12,76 € | 0 | 0,59% | 12:46:12 | |
| 1.000 | 12,675 € | 12,75 € | 1.000 | 0,59% | 12:44:50 | |
| 800 | 12,675 € | 12,75 € | 800 | 0,59% | 12:44:50 | |
| 100 | 12,68 € | 12,725 € | 300 | 0,35% | 12:25:41 | |
| 1.000 | 12,68 € | 12,73 € | 1.500 | 0,39% | 12:25:41 | |
| 459 | 12,685 € | 12,74 € | 1.000 | 0,43% | 12:25:41 | |
| 1.000 | 12,675 € | 12,73 € | 1.000 | 0,43% | 12:25:41 | |
| 800 | 12,635 € | 12,77 € | 800 | 1,07% | 12:31:41 | |
| 1.500 | 12,615 € | 12,84 € | 400 | 1,78% | 12:26:04 | |
| | | | | |
Gesamtvolumen | 14.465 Stück | Höchster Spread (Frankfurt) | 1,78% | |
Gesamtumsatz | 183.475 € | Niedrigster Spread (München) | 0,35% | |
Tageshoch (Tradegate, 09:37:42) | 12,755 € | |||
Tagestief (Düsseldorf, 08:10:15) | 12,455 € |
Gesamtvolumen | 14.465 Stück | Höchster Spread (Frankfurt) | 1,78% | |
Gesamtumsatz | 183.475 € | Niedrigster Spread (München) | 0,35% | |
Tageshoch (Tradegate, 09:37:42) | 12,755 € | |||
Tagestief (Düsseldorf, 08:10:15) | 12,455 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |