Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:47:49 | 15,675 € | 1 | 16 € | 2.668 | 41.631 € | ||
19:47:49 | 15,675 € | 1 | 16 € | 2.667 | 41.616 € | ||
16:52:05 | 15,63 € | 500 | 7.815 € | 2.666 | 41.600 € | ||
16:29:40 | 15,63 € | 24 | 375 € | 2.166 | 33.785 € | ||
16:16:09 | 15,625 € | 1 | 16 € | 2.142 | 33.410 € | ||
16:12:08 | 15,64 € | 2 | 31 € | 2.141 | 33.394 € | ||
15:59:23 | 15,685 € | 205 | 3.215 € | 2.139 | 33.363 € | ||
15:51:49 | 15,65 € | 1 | 16 € | 1.934 | 30.148 € | ||
15:51:31 | 15,645 € | 50 | 782 € | 1.933 | 30.132 € | ||
12:58:08 | 15,625 € | 65 | 1.016 € | 1.883 | 29.350 € | ||
10:43:04 | 15,615 € | 320 | 4.997 € | 1.818 | 28.334 € | ||
10:41:01 | 15,635 € | 1 | 16 € | 1.498 | 23.337 € | ||
10:08:42 | 15,605 € | 39 | 609 € | 1.497 | 23.322 € | ||
10:03:43 | 15,61 € | 120 | 1.873 € | 1.458 | 22.713 € | ||
10:00:14 | 15,60 € | 77 | 1.201 € | 1.338 | 20.840 € | ||
09:51:40 | 15,58 € | 1.000 | 15.580 € | 1.261 | 19.639 € | ||
09:14:01 | 15,57 € | 1 | 16 € | 261 | 4.059 € | ||
09:08:50 | 15,55 € | 250 | 3.888 € | 260 | 4.043 € | ||
09:03:23 | 15,56 € | 10 | 156 € | 10 | 156 € |