Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:41 | 16,48 € | 0 | 0 € | 466 | 7.660 € | ||
21:14:15 | 16,475 € | 0 | 0 € | 466 | 7.660 € | ||
20:43:31 | 16,46 € | 0 | 0 € | 466 | 7.660 € | ||
20:40:13 | 16,46 € | 300 | 4.938 € | 466 | 7.660 € | ||
20:13:46 | 16,48 € | 0 | 0 € | 166 | 2.722 € | ||
19:43:35 | 16,48 € | 0 | 0 € | 166 | 2.722 € | ||
19:13:19 | 16,48 € | 0 | 0 € | 166 | 2.722 € | ||
19:02:47 | 16,48 € | 3 | 49 € | 166 | 2.722 € | ||
18:43:16 | 16,48 € | 0 | 0 € | 163 | 2.672 € | ||
18:13:01 | 16,48 € | 0 | 0 € | 163 | 2.672 € | ||
17:14:00 | 16,41 € | 0 | 0 € | 163 | 2.672 € | ||
16:43:01 | 16,405 € | 0 | 0 € | 163 | 2.672 € | ||
16:13:16 | 16,425 € | 0 | 0 € | 163 | 2.672 € | ||
15:53:10 | 16,515 € | 44 | 727 € | 163 | 2.672 € | ||
15:49:05 | 16,525 € | 24 | 397 € | 119 | 1.945 € | ||
15:43:09 | 16,52 € | 0 | 0 € | 95 | 1.549 € | ||
15:13:06 | 16,51 € | 0 | 0 € | 95 | 1.549 € | ||
14:13:04 | 16,48 € | 0 | 0 € | 95 | 1.549 € | ||
14:08:54 | 16,455 € | 5 | 82 € | 95 | 1.549 € | ||
13:43:02 | 16,39 € | 0 | 0 € | 90 | 1.467 € | ||
13:13:43 | 16,38 € | 0 | 0 € | 90 | 1.467 € | ||
12:43:29 | 16,335 € | 0 | 0 € | 90 | 1.467 € | ||
12:13:34 | 16,315 € | 0 | 0 € | 90 | 1.467 € | ||
11:43:41 | 16,275 € | 0 | 0 € | 90 | 1.467 € | ||
11:13:06 | 16,305 € | 0 | 0 € | 90 | 1.467 € | ||
10:43:16 | 16,29 € | 0 | 0 € | 90 | 1.467 € | ||
10:13:28 | 16,29 € | 0 | 0 € | 90 | 1.467 € | ||
10:11:22 | 16,295 € | 90 | 1.467 € | 90 | 1.467 € | ||
09:43:29 | 16,34 € | 0 | 0 € | 0 | 0 € | ||
09:14:02 | 16,295 € | 0 | 0 € | 0 | 0 € | ||
08:00:05 | 16,23 € | 0 | 0 € | 0 | 0 € |