Top-News
Orderbuch Carvana Co
Aktie
WKN: A2DPW1 ISIN: US1468691027 US-Symbol: CVNA
94.56
90,90 €
-3,66 €
-3,87%
31.05.24 20:21:05
Handeln
Depot/Watchlist
Aktienanzahl *
114,03 Mio.
Marktkapitalisierung *
10,51 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: NYSE
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 99,98 $ | 405.459 | 40,5 M $ | 2.328.545 | 237 M $ | ||
| 22:10:00 | 99,98 $ | 0 | 0 $ | 1.923.086 | 197 M $ | ||
| 21:59:38 | 100,06 $ | 200 | 20.012 $ | 1.923.086 | 197 M $ | ||
| 21:59:27 | 100,10 $ | 100 | 10.010 $ | 1.922.886 | 197 M $ | ||
| 21:59:27 | 100,10 $ | 100 | 10.010 $ | 1.922.786 | 197 M $ | ||
| 21:59:08 | 100,12 $ | 100 | 10.012 $ | 1.922.686 | 197 M $ | ||
| 21:58:52 | 100,06 $ | 112 | 11.207 $ | 1.922.586 | 197 M $ | ||
| 21:58:52 | 100,065 $ | 100 | 10.007 $ | 1.922.474 | 197 M $ | ||
| 21:58:10 | 99,97 $ | 100 | 9.997 $ | 1.922.374 | 197 M $ | ||
| 21:58:10 | 99,97 $ | 252 | 25.192 $ | 1.922.274 | 197 M $ | ||
| 21:58:09 | 99,97 $ | 252 | 25.192 $ | 1.922.022 | 197 M $ | ||
| 21:58:09 | 99,97 $ | 135 | 13.496 $ | 1.921.770 | 197 M $ | ||
| 21:57:49 | 99,99 $ | 100 | 9.999 $ | 1.921.635 | 197 M $ | ||
| 21:57:13 | 100,11 $ | 125 | 12.514 $ | 1.921.535 | 197 M $ | ||
| 21:57:13 | 100,11 $ | 410 | 41.045 $ | 1.921.410 | 197 M $ | ||
| 21:55:07 | 100,21 $ | 100 | 10.021 $ | 1.921.000 | 197 M $ | ||
| 21:55:07 | 100,20 $ | 600 | 60 T $ | 1.920.900 | 197 M $ | ||
| 21:55:07 | 100,18 $ | 100 | 10.018 $ | 1.920.300 | 197 M $ | ||
| 21:55:07 | 100,18 $ | 100 | 10.018 $ | 1.920.200 | 197 M $ | ||
| 21:54:54 | 100,14 $ | 125 | 12.518 $ | 1.920.100 | 197 M $ | ||
| 21:53:57 | 99,94 $ | 116 | 11.593 $ | 1.919.975 | 196 M $ | ||
| 21:52:59 | 99,91 $ | 100 | 9.991 $ | 1.919.859 | 196 M $ | ||
| 21:52:36 | 100,00 $ | 100 | 10.000 $ | 1.919.759 | 196 M $ | ||
| 21:49:22 | 99,49 $ | 100 | 9.949 $ | 1.919.659 | 196 M $ | ||
| 21:48:52 | 99,44 $ | 200 | 19.888 $ | 1.919.559 | 196 M $ | ||
| 21:45:18 | 99,42 $ | 100 | 9.942 $ | 1.919.359 | 196 M $ | ||
| 21:44:53 | 99,40 $ | 100 | 9.940 $ | 1.919.259 | 196 M $ | ||
| 21:44:45 | 99,42 $ | 100 | 9.942 $ | 1.919.159 | 196 M $ | ||
| 21:44:19 | 99,56 $ | 100 | 9.956 $ | 1.919.059 | 196 M $ | ||
| 21:44:19 | 99,57 $ | 121 | 12.048 $ | 1.918.959 | 196 M $ | ||
| 21:44:19 | 99,56 $ | 100 | 9.956 $ | 1.918.838 | 196 M $ | ||
| 21:41:38 | 99,43 $ | 100 | 9.943 $ | 1.918.738 | 196 M $ | ||
| 21:41:38 | 99,44 $ | 100 | 9.944 $ | 1.918.638 | 196 M $ | ||
| 21:41:38 | 99,44 $ | 100 | 9.944 $ | 1.918.538 | 196 M $ | ||
| 21:41:38 | 99,44 $ | 100 | 9.944 $ | 1.918.438 | 196 M $ | ||
| 21:41:06 | 99,34 $ | 100 | 9.934 $ | 1.918.338 | 196 M $ | ||
| 21:41:06 | 99,35 $ | 100 | 9.935 $ | 1.918.238 | 196 M $ | ||
| 21:37:41 | 98,89 $ | 100 | 9.889 $ | 1.918.138 | 196 M $ | ||
| 21:37:21 | 98,87 $ | 190 | 18.785 $ | 1.918.038 | 196 M $ | ||
| 21:37:03 | 98,89 $ | 100 | 9.889 $ | 1.917.848 | 196 M $ | ||
| 21:37:03 | 98,91 $ | 100 | 9.891 $ | 1.917.748 | 196 M $ | ||
| 21:37:03 | 98,90 $ | 131 | 12.956 $ | 1.917.648 | 196 M $ | ||
| 21:37:03 | 98,87 $ | 100 | 9.887 $ | 1.917.517 | 196 M $ | ||
| 21:37:03 | 98,87 $ | 100 | 9.887 $ | 1.917.417 | 196 M $ | ||
| 21:35:07 | 98,85 $ | 100 | 9.885 $ | 1.917.317 | 196 M $ | ||
| 21:31:13 | 99,04 $ | 200 | 19.808 $ | 1.917.217 | 196 M $ | ||
| 21:29:47 | 98,75 $ | 135 | 13.331 $ | 1.917.017 | 196 M $ | ||
| 21:29:47 | 98,76 $ | 100 | 9.876 $ | 1.916.882 | 196 M $ | ||
| 21:28:45 | 98,78 $ | 121 | 11.952 $ | 1.916.782 | 196 M $ | ||
| 21:25:19 | 98,73 $ | 236 | 23.300 $ | 1.916.661 | 196 M $ | ||
| 21:25:11 | 98,76 $ | 100 | 9.876 $ | 1.916.425 | 196 M $ | ||
| 21:24:49 | 98,64 $ | 100 | 9.864 $ | 1.916.325 | 196 M $ | ||
| 21:24:49 | 98,62 $ | 152 | 14.990 $ | 1.916.225 | 196 M $ | ||
| 21:24:49 | 98,61 $ | 100 | 9.861 $ | 1.916.073 | 196 M $ | ||
| 21:24:49 | 98,61 $ | 100 | 9.861 $ | 1.915.973 | 196 M $ | ||
| 21:22:55 | 98,61 $ | 100 | 9.861 $ | 1.915.873 | 196 M $ | ||
| 21:22:55 | 98,62 $ | 125 | 12.328 $ | 1.915.773 | 196 M $ | ||
| 21:22:55 | 98,64 $ | 100 | 9.864 $ | 1.915.648 | 196 M $ | ||
| 21:21:59 | 98,51 $ | 100 | 9.851 $ | 1.915.548 | 196 M $ | ||
| 21:21:59 | 98,52 $ | 100 | 9.852 $ | 1.915.448 | 196 M $ | ||
| 21:21:59 | 98,53 $ | 100 | 9.853 $ | 1.915.348 | 196 M $ | ||
| 21:21:45 | 98,50 $ | 100 | 9.850 $ | 1.915.248 | 196 M $ | ||
| 21:21:15 | 98,47 $ | 100 | 9.847 $ | 1.915.148 | 196 M $ | ||
| 21:20:58 | 98,50 $ | 100 | 9.850 $ | 1.915.048 | 196 M $ | ||
| 21:20:53 | 98,55 $ | 100 | 9.855 $ | 1.914.948 | 196 M $ | ||
| 20:43:27 | 98,49 $ | 100 | 9.849 $ | 1.914.848 | 196 M $ | ||
| 20:40:04 | 98,15 $ | 100 | 9.815 $ | 1.914.748 | 196 M $ | ||
| 20:40:04 | 98,15 $ | 139 | 13.643 $ | 1.914.648 | 196 M $ | ||
| 20:40:04 | 98,14 $ | 100 | 9.814 $ | 1.914.509 | 196 M $ | ||
| 20:40:02 | 98,10 $ | 123 | 12.066 $ | 1.914.409 | 196 M $ | ||
| 20:39:41 | 98,125 $ | 100 | 9.813 $ | 1.914.286 | 196 M $ | ||
| 20:37:34 | 98,28 $ | 125 | 12.285 $ | 1.914.186 | 196 M $ | ||
| 20:36:04 | 98,23 $ | 200 | 19.646 $ | 1.914.061 | 196 M $ | ||
| 20:36:04 | 98,23 $ | 200 | 19.646 $ | 1.913.861 | 196 M $ | ||
| 20:36:04 | 98,23 $ | 192 | 18.860 $ | 1.913.661 | 196 M $ | ||
| 20:35:09 | 98,155 $ | 125 | 12.269 $ | 1.913.469 | 196 M $ | ||
| 20:35:09 | 98,155 $ | 100 | 9.816 $ | 1.913.344 | 196 M $ | ||
| 20:34:36 | 98,12 $ | 320 | 31.398 $ | 1.913.244 | 196 M $ | ||
| 20:34:36 | 98,12 $ | 100 | 9.812 $ | 1.912.924 | 196 M $ | ||
| 20:33:40 | 98,21 $ | 129 | 12.669 $ | 1.912.824 | 196 M $ | ||
| 20:33:08 | 98,37 $ | 100 | 9.837 $ | 1.912.695 | 196 M $ | ||
| 20:32:41 | 98,36 $ | 100 | 9.836 $ | 1.912.595 | 196 M $ | ||
| 20:32:41 | 98,36 $ | 122 | 12.000 $ | 1.912.495 | 196 M $ | ||
| 20:32:41 | 98,37 $ | 100 | 9.837 $ | 1.912.373 | 196 M $ | ||
| 20:32:41 | 98,39 $ | 100 | 9.839 $ | 1.912.273 | 196 M $ | ||
| 20:32:41 | 98,37 $ | 100 | 9.837 $ | 1.912.173 | 196 M $ | ||
| 20:31:03 | 98,33 $ | 100 | 9.833 $ | 1.912.073 | 196 M $ | ||
| 20:30:37 | 98,35 $ | 100 | 9.835 $ | 1.911.973 | 196 M $ | ||
| 20:29:51 | 98,17 $ | 100 | 9.817 $ | 1.911.873 | 196 M $ | ||
| 20:29:03 | 98,22 $ | 100 | 9.822 $ | 1.911.773 | 196 M $ | ||
| 20:29:03 | 98,21 $ | 100 | 9.821 $ | 1.911.673 | 196 M $ | ||
| 20:29:03 | 98,25 $ | 100 | 9.825 $ | 1.911.573 | 196 M $ | ||
| 20:29:03 | 98,25 $ | 125 | 12.281 $ | 1.911.473 | 196 M $ | ||
| 20:29:03 | 98,26 $ | 196 | 19.259 $ | 1.911.348 | 196 M $ | ||
| 20:29:03 | 98,26 $ | 201 | 19.750 $ | 1.911.152 | 196 M $ | ||
| 20:29:03 | 98,25 $ | 200 | 19.650 $ | 1.910.951 | 196 M $ | ||
| 20:28:35 | 98,16 $ | 100 | 9.816 $ | 1.910.751 | 196 M $ | ||
| 20:28:15 | 98,21 $ | 133 | 13.062 $ | 1.910.651 | 196 M $ | ||
| 20:28:15 | 98,21 $ | 100 | 9.821 $ | 1.910.518 | 196 M $ | ||
| 20:28:15 | 98,21 $ | 100 | 9.821 $ | 1.910.418 | 196 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen