Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 95,98 € | +0,29% | 95,70 € | 5 | 793 | 94,58 - 95,98 € | 16:34:11 | Hist. Kurse | |||
| 96,38 € | +0,52% | 95,88 € | 5 | 128 | 94,66 - 96,38 € | 17:56:38 | Hist. Kurse | |||
| 96,24 € | +0,61% | 95,66 € | 14 | 14 | 94,90 - 96,24 € | 18:00:18 | Hist. Kurse | |||
| 96,33 € | +0,70% | 95,66 € | 0 | 0 | 94,85 - 96,37 € | 18:30:12 | Hist. Kurse | |||
NYSE | 104,35 $ | +1,01% | 103,31 $ | 100 | 35.645 | 104,15 - 104,37 $ | 17:43:09 | Hist. Kurse | |||
Nasdaq | 104,36 $ | +1,02% | 103,31 $ | 100 | 29.821 | 104,13 - 104,37 $ | 17:40:51 | Hist. Kurse | |||
Frankfurt | 95,10 € | -0,23% | 95,32 € | 210 | 310 | 94,54 - 95,10 € | 15:29:38 | Hist. Kurse | |||
AMEX | 104,26 $ | +0,89% | 103,34 $ | 112 | 134 | 104,26 - 104,26 $ | 17:19:53 | Hist. Kurse | |||
Düsseldorf | 95,86 € | G | +0,06% | 95,80 € | 0 | 0 | 94,48 - 95,86 € | 16:30:18 | Hist. Kurse | ||
München | 95,44 € | -0,58% | 96,00 € | 0 | 0 | 95,44 - 95,44 € | 08:11:32 | Hist. Kurse | |||
Stuttgart | 95,02 € | -0,63% | 95,62 € | 0 | 0 | 95,02 - 95,02 € | 08:06:05 | Hist. Kurse | |||
Berlin | 94,74 € | G | -0,57% | 95,28 € | 0 | 0 | 94,74 - 94,74 € | 08:08:17 | Hist. Kurse | ||
Wien | 96,12 € | +0,23% | 95,90 € | 12 | 0 | 95,22 - 96,12 € | 17:32:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 520 | 96,28 € | 96,38 € | 520 | 0,10% | 18:30:11 | |
| 156 | 96,28 € | 96,38 € | 156 | 0,10% | 18:30:11 | |
| 0 | 96,28 € | 96,38 € | 0 | 0,10% | 18:30:12 | |
| 400 | 96,28 € | 96,40 € | 400 | 0,12% | 18:30:10 | |
| 2 | 104,38 $ | 104,41 $ | 1 | 0,03% | 17:44:25 | |
| 1 | 104,38 $ | 104,45 $ | 3 | 0,07% | 17:44:59 | |
| 500 | 96,16 € | 96,26 € | 500 | 0,10% | 18:14:54 | |
| 500 | 96,16 € | 96,28 € | 500 | 0,12% | 18:15:03 | |
| 500 | 96,16 € | 96,28 € | 500 | 0,12% | 18:15:03 | |
| 520 | 96,16 € | 96,28 € | 520 | 0,12% | 18:15:03 | |
| 400 | 96,10 € | 96,36 € | 400 | 0,27% | 18:15:17 | |
| | | | | |
Gesamtvolumen | 886.635 Stück | Höchster Spread (Düsseldorf) | 0,27% | |
Gesamtumsatz | 84.511.293 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch (Gettex, 17:56:38) | 96,38 € | |||
Tagestief (Düsseldorf, 12:30:07) | 94,48 € |
Gesamtvolumen | 1.231 Stück | Höchster Spread (Düsseldorf) | 0,27% | |
Gesamtumsatz | 117.045 € | Niedrigster Spread (Tradegate) | 0,10% | |
Tageshoch (Gettex, 17:56:38) | 96,38 € | |||
Tagestief (Düsseldorf, 12:30:07) | 94,48 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |