Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,89 € / 0,90 € |
CJ5LG8
| |
Call | 9,7 | 0,45 € / 0,46 € |
SU2E1H
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,6 | 0,79 € / 0,80 € |
SU2DJX
| |
Put | 13,2 | 0,33 € / 0,34 € |
SU8D4G
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:35 | 44,36 € | 257 | 11.401 € | 8.252 | 368 T € | ||
17:35:35 | 44,36 € | 257 | 11.401 € | 7.995 | 357 T € | ||
17:26:37 | 44,345 € | 3 | 133 € | 7.738 | 345 T € | ||
17:20:13 | 44,29 € | 2 | 89 € | 7.735 | 345 T € | ||
17:20:13 | 44,295 € | 3 | 133 € | 7.733 | 345 T € | ||
17:19:55 | 44,295 € | 2 | 89 € | 7.730 | 345 T € | ||
17:11:33 | 44,335 € | 115 | 5.099 € | 7.728 | 345 T € | ||
17:11:33 | 44,335 € | 14 | 621 € | 7.613 | 340 T € | ||
17:10:17 | 44,30 € | 30 | 1.329 € | 7.599 | 339 T € | ||
17:07:47 | 44,33 € | 4 | 177 € | 7.569 | 338 T € | ||
16:57:10 | 44,415 € | 3 | 133 € | 7.565 | 338 T € | ||
16:49:34 | 44,41 € | 7 | 311 € | 7.562 | 337 T € | ||
16:32:55 | 44,38 € | 5 | 222 € | 7.555 | 337 T € | ||
16:32:11 | 44,34 € | 2 | 89 € | 7.550 | 337 T € | ||
16:25:10 | 44,31 € | 100 | 4.431 € | 7.548 | 337 T € | ||
16:23:45 | 44,325 € | 2 | 89 € | 7.448 | 332 T € | ||
16:17:03 | 44,35 € | 95 | 4.213 € | 7.446 | 332 T € | ||
16:16:47 | 44,35 € | 2 | 89 € | 7.351 | 328 T € | ||
16:16:47 | 44,35 € | 3 | 133 € | 7.349 | 328 T € | ||
15:59:49 | 44,38 € | 13 | 577 € | 7.346 | 328 T € | ||
15:54:26 | 44,48 € | 90 | 4.003 € | 7.333 | 327 T € | ||
15:47:10 | 44,62 € | 124 | 5.533 € | 7.243 | 323 T € | ||
15:40:37 | 44,48 € | 2 | 89 € | 7.119 | 318 T € | ||
15:38:50 | 44,445 € | 2 | 89 € | 7.117 | 318 T € | ||
15:37:54 | 44,40 € | 500 | 22.200 € | 7.115 | 318 T € | ||
15:33:02 | 44,62 € | 80 | 3.570 € | 6.615 | 295 T € | ||
15:33:02 | 44,62 € | 8 | 357 € | 6.535 | 292 T € | ||
15:32:08 | 44,45 € | 100 | 4.445 € | 6.527 | 291 T € | ||
15:31:59 | 44,50 € | 88 | 3.916 € | 6.427 | 287 T € | ||
15:31:59 | 44,50 € | 2 | 89 € | 6.339 | 283 T € | ||
15:31:13 | 44,63 € | 600 | 26.778 € | 6.337 | 283 T € | ||
15:30:37 | 44,60 € | 358 | 15.967 € | 5.737 | 256 T € | ||
15:30:37 | 44,60 € | 70 | 3.122 € | 5.379 | 240 T € | ||
15:30:37 | 44,60 € | 35 | 1.561 € | 5.309 | 237 T € | ||
15:30:01 | 44,425 € | 129 | 5.731 € | 5.274 | 236 T € | ||
15:28:24 | 44,52 € | 129 | 5.743 € | 5.145 | 230 T € | ||
15:28:24 | 44,525 € | 412 | 18.344 € | 5.016 | 224 T € | ||
15:25:00 | 44,475 € | 9 | 400 € | 4.604 | 206 T € | ||
15:25:00 | 44,48 € | 51 | 2.268 € | 4.595 | 205 T € | ||
15:25:00 | 44,50 € | 35 | 1.558 € | 4.544 | 203 T € | ||
15:25:00 | 44,565 € | 97 | 4.323 € | 4.509 | 202 T € | ||
15:25:00 | 44,60 € | 112 | 4.995 € | 4.412 | 197 T € | ||
15:25:00 | 44,65 € | 211 | 9.421 € | 4.300 | 192 T € | ||
15:24:23 | 44,67 € | 4 | 179 € | 4.089 | 183 T € | ||
15:24:23 | 44,67 € | 5 | 223 € | 4.085 | 183 T € | ||
15:24:09 | 44,745 € | 144 | 6.443 € | 4.080 | 182 T € | ||
15:24:09 | 44,74 € | 6 | 268 € | 3.936 | 176 T € | ||
15:09:03 | 44,695 € | 2 | 89 € | 3.930 | 176 T € | ||
15:03:44 | 44,765 € | 199 | 8.908 € | 3.928 | 176 T € | ||
15:03:44 | 44,76 € | 254 | 11.369 € | 3.729 | 167 T € | ||
15:03:44 | 44,755 € | 384 | 17.186 € | 3.475 | 155 T € | ||
15:03:44 | 44,75 € | 166 | 7.429 € | 3.091 | 138 T € | ||
14:55:50 | 44,72 € | 62 | 2.773 € | 2.925 | 131 T € | ||
14:55:50 | 44,72 € | 10 | 447 € | 2.863 | 128 T € | ||
14:55:50 | 44,72 € | 165 | 7.379 € | 2.853 | 128 T € | ||
14:25:23 | 44,745 € | 180 | 8.054 € | 2.688 | 120 T € | ||
14:13:22 | 44,675 € | 40 | 1.787 € | 2.508 | 112 T € | ||
14:13:22 | 44,69 € | 40 | 1.788 € | 2.468 | 110 T € | ||
13:58:27 | 44,71 € | 2 | 89 € | 2.428 | 109 T € | ||
13:50:27 | 44,755 € | 58 | 2.596 € | 2.426 | 108 T € | ||
13:35:59 | 44,73 € | 34 | 1.521 € | 2.368 | 106 T € | ||
13:35:57 | 44,73 € | 2 | 89 € | 2.334 | 104 T € | ||
13:28:44 | 44,765 € | 23 | 1.030 € | 2.332 | 104 T € | ||
13:18:15 | 44,74 € | 2 | 89 € | 2.309 | 103 T € | ||
13:17:05 | 44,79 € | 11 | 493 € | 2.307 | 103 T € | ||
13:07:58 | 44,75 € | 16 | 716 € | 2.296 | 103 T € | ||
13:07:58 | 44,76 € | 106 | 4.745 € | 2.280 | 102 T € | ||
13:07:58 | 44,76 € | 59 | 2.641 € | 2.174 | 97 T € | ||
13:04:17 | 44,825 € | 53 | 2.376 € | 2.115 | 94 T € | ||
13:04:13 | 44,825 € | 41 | 1.838 € | 2.062 | 92 T € | ||
13:03:46 | 44,825 € | 40 | 1.793 € | 2.021 | 90 T € | ||
13:03:17 | 44,815 € | 64 | 2.868 € | 1.981 | 88 T € | ||
13:03:17 | 44,80 € | 120 | 5.376 € | 1.917 | 86 T € | ||
13:03:17 | 44,795 € | 67 | 3.001 € | 1.797 | 80 T € | ||
13:03:15 | 44,75 € | 48 | 2.148 € | 1.730 | 77 T € | ||
13:03:15 | 44,75 € | 64 | 2.864 € | 1.682 | 75 T € | ||
13:03:15 | 44,75 € | 100 | 4.475 € | 1.618 | 72 T € | ||
12:52:07 | 44,75 € | 10 | 448 € | 1.518 | 68 T € | ||
12:25:27 | 44,69 € | 2 | 89 € | 1.508 | 67 T € | ||
11:51:09 | 44,745 € | 24 | 1.074 € | 1.506 | 67 T € | ||
11:17:49 | 44,665 € | 2 | 89 € | 1.482 | 66 T € | ||
11:03:17 | 44,72 € | 144 | 6.440 € | 1.480 | 66 T € | ||
10:56:21 | 44,72 € | 39 | 1.744 € | 1.336 | 60 T € | ||
10:54:29 | 44,68 € | 56 | 2.502 € | 1.297 | 58 T € | ||
10:54:29 | 44,68 € | 4 | 179 € | 1.241 | 55 T € | ||
10:54:29 | 44,68 € | 7 | 313 € | 1.237 | 55 T € | ||
10:48:08 | 44,65 € | 2 | 89 € | 1.230 | 55 T € | ||
10:39:32 | 44,68 € | 6 | 268 € | 1.228 | 55 T € | ||
10:29:58 | 44,635 € | 200 | 8.927 € | 1.222 | 55 T € | ||
10:29:58 | 44,65 € | 100 | 4.465 € | 1.022 | 45.597 € | ||
10:04:35 | 44,65 € | 11 | 491 € | 922 | 41.132 € | ||
10:00:00 | 44,595 € | 2 | 89 € | 911 | 40.641 € | ||
09:20:34 | 44,655 € | 10 | 447 € | 909 | 40.552 € | ||
09:15:00 | 44,665 € | 49 | 2.189 € | 899 | 40.106 € | ||
09:10:49 | 44,70 € | 15 | 671 € | 850 | 37.917 € | ||
09:10:49 | 44,65 € | 30 | 1.340 € | 835 | 37.246 € | ||
09:06:32 | 44,61 € | 197 | 8.788 € | 805 | 35.907 € | ||
09:04:13 | 44,61 € | 126 | 5.621 € | 608 | 27.119 € | ||
09:04:13 | 44,61 € | 45 | 2.007 € | 482 | 21.498 € | ||
09:04:13 | 44,61 € | 26 | 1.160 € | 437 | 19.490 € |