Top-News
Orderbuch Coinbase Global Inc.
Aktie
WKN: A2QP7J ISIN: US19260Q1076 US-Symbol: COIN
183.2
190,48 €
+7,28 €
+3,97%
17.05.24 21:58:55
Handeln
Depot/Watchlist
Aktienanzahl *
192,05 Mio.
Marktkapitalisierung *
36,68 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,15:
VD02JB
Orderbuch, Stand 17.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:53 | 192,48 € | 58 | 11.164 € | 40.860 | 7,69 M € | ||
| 17:35:53 | 192,48 € | 58 | 11.164 € | 40.802 | 7,68 M € | ||
| 17:29:51 | 192,58 € | 1 | 193 € | 40.744 | 7,67 M € | ||
| 17:27:50 | 192,24 € | 2 | 384 € | 40.743 | 7,67 M € | ||
| 17:27:15 | 192,36 € | 16 | 3.078 € | 40.741 | 7,67 M € | ||
| 17:26:41 | 192,80 € | 46 | 8.869 € | 40.725 | 7,66 M € | ||
| 17:26:41 | 192,78 € | 256 | 49.352 € | 40.679 | 7,65 M € | ||
| 17:26:03 | 191,98 € | 40 | 7.679 € | 40.423 | 7,60 M € | ||
| 17:24:56 | 191,44 € | 12 | 2.297 € | 40.383 | 7,60 M € | ||
| 17:23:48 | 191,20 € | 21 | 4.015 € | 40.371 | 7,59 M € | ||
| 17:23:47 | 191,26 € | 15 | 2.869 € | 40.350 | 7,59 M € | ||
| 17:23:18 | 191,50 € | 12 | 2.298 € | 40.335 | 7,59 M € | ||
| 17:22:50 | 191,94 € | 7 | 1.344 € | 40.323 | 7,58 M € | ||
| 17:22:45 | 191,96 € | 16 | 3.071 € | 40.316 | 7,58 M € | ||
| 17:22:45 | 191,98 € | 16 | 3.072 € | 40.300 | 7,58 M € | ||
| 17:22:45 | 192,04 € | 28 | 5.377 € | 40.284 | 7,58 M € | ||
| 17:22:42 | 192,08 € | 12 | 2.305 € | 40.256 | 7,57 M € | ||
| 17:22:25 | 192,00 € | 66 | 12.672 € | 40.244 | 7,57 M € | ||
| 17:22:17 | 192,00 € | 1 | 192 € | 40.178 | 7,56 M € | ||
| 17:22:17 | 192,00 € | 3 | 576 € | 40.177 | 7,56 M € | ||
| 17:21:53 | 191,82 € | 60 | 11.509 € | 40.174 | 7,56 M € | ||
| 17:21:45 | 191,78 € | 46 | 8.822 € | 40.114 | 7,54 M € | ||
| 17:21:45 | 191,78 € | 24 | 4.603 € | 40.068 | 7,54 M € | ||
| 17:21:23 | 191,78 € | 50 | 9.589 € | 40.044 | 7,53 M € | ||
| 17:20:39 | 191,88 € | 22 | 4.221 € | 39.994 | 7,52 M € | ||
| 17:20:39 | 191,88 € | 1 | 192 € | 39.972 | 7,52 M € | ||
| 17:18:22 | 191,70 € | 16 | 3.067 € | 39.971 | 7,52 M € | ||
| 17:17:16 | 190,60 € | 2 | 381 € | 39.955 | 7,51 M € | ||
| 17:17:16 | 190,62 € | 11 | 2.097 € | 39.953 | 7,51 M € | ||
| 17:17:16 | 190,72 € | 2 | 381 € | 39.942 | 7,51 M € | ||
| 17:17:16 | 190,74 € | 15 | 2.861 € | 39.940 | 7,51 M € | ||
| 17:17:16 | 190,76 € | 21 | 4.006 € | 39.925 | 7,51 M € | ||
| 17:17:01 | 191,04 € | 16 | 3.057 € | 39.904 | 7,50 M € | ||
| 17:17:01 | 191,04 € | 16 | 3.057 € | 39.888 | 7,50 M € | ||
| 17:17:01 | 190,82 € | 11 | 2.099 € | 39.872 | 7,50 M € | ||
| 17:16:51 | 190,92 € | 1 | 191 € | 39.861 | 7,50 M € | ||
| 17:16:19 | 191,02 € | 49 | 9.360 € | 39.860 | 7,50 M € | ||
| 17:16:03 | 191,28 € | 16 | 3.060 € | 39.811 | 7,49 M € | ||
| 17:15:56 | 191,20 € | 38 | 7.266 € | 39.795 | 7,48 M € | ||
| 17:15:47 | 191,46 € | 4 | 766 € | 39.757 | 7,48 M € | ||
| 17:14:54 | 191,20 € | 46 | 8.795 € | 39.753 | 7,48 M € | ||
| 17:14:54 | 191,20 € | 46 | 8.795 € | 39.707 | 7,47 M € | ||
| 17:14:53 | 191,20 € | 46 | 8.795 € | 39.661 | 7,46 M € | ||
| 17:14:28 | 191,10 € | 49 | 9.364 € | 39.615 | 7,45 M € | ||
| 17:13:19 | 190,34 € | 27 | 5.139 € | 39.566 | 7,44 M € | ||
| 17:13:19 | 190,34 € | 12 | 2.284 € | 39.539 | 7,43 M € | ||
| 17:13:19 | 190,38 € | 60 | 11.423 € | 39.527 | 7,43 M € | ||
| 17:13:19 | 190,40 € | 58 | 11.043 € | 39.467 | 7,42 M € | ||
| 17:13:19 | 190,42 € | 12 | 2.285 € | 39.409 | 7,41 M € | ||
| 17:13:19 | 190,44 € | 512 | 98 T € | 39.397 | 7,41 M € | ||
| 17:13:19 | 190,46 € | 302 | 58 T € | 38.885 | 7,31 M € | ||
| 17:12:56 | 190,64 € | 12 | 2.288 € | 38.583 | 7,25 M € | ||
| 17:11:59 | 190,60 € | 1 | 191 € | 38.571 | 7,25 M € | ||
| 17:11:56 | 190,72 € | 13 | 2.479 € | 38.570 | 7,25 M € | ||
| 17:11:55 | 190,72 € | 13 | 2.479 € | 38.557 | 7,25 M € | ||
| 17:11:54 | 190,52 € | 7 | 1.334 € | 38.544 | 7,25 M € | ||
| 17:11:54 | 190,56 € | 24 | 4.573 € | 38.537 | 7,24 M € | ||
| 17:11:54 | 190,58 € | 2 | 381 € | 38.513 | 7,24 M € | ||
| 17:10:22 | 190,22 € | 14 | 2.663 € | 38.511 | 7,24 M € | ||
| 17:09:21 | 190,00 € | 5 | 950 € | 38.497 | 7,24 M € | ||
| 17:08:45 | 190,00 € | 5 | 950 € | 38.492 | 7,24 M € | ||
| 17:07:21 | 189,24 € | 13 | 2.460 € | 38.487 | 7,23 M € | ||
| 17:07:20 | 189,24 € | 7 | 1.325 € | 38.474 | 7,23 M € | ||
| 17:05:35 | 189,32 € | 1 | 189 € | 38.467 | 7,23 M € | ||
| 17:05:27 | 189,26 € | 5 | 946 € | 38.466 | 7,23 M € | ||
| 17:04:37 | 189,36 € | 12 | 2.272 € | 38.461 | 7,23 M € | ||
| 17:04:21 | 189,34 € | 36 | 6.816 € | 38.449 | 7,23 M € | ||
| 17:03:48 | 189,86 € | 5 | 949 € | 38.413 | 7,22 M € | ||
| 17:03:38 | 189,56 € | 6 | 1.137 € | 38.408 | 7,22 M € | ||
| 17:03:01 | 189,54 € | 1 | 190 € | 38.402 | 7,22 M € | ||
| 17:03:01 | 189,54 € | 1 | 190 € | 38.401 | 7,22 M € | ||
| 17:03:01 | 189,54 € | 7 | 1.327 € | 38.400 | 7,22 M € | ||
| 17:02:00 | 190,08 € | 1 | 190 € | 38.393 | 7,22 M € | ||
| 17:01:44 | 189,74 € | 11 | 2.087 € | 38.392 | 7,22 M € | ||
| 17:01:19 | 190,50 € | 32 | 6.096 € | 38.381 | 7,21 M € | ||
| 17:01:19 | 190,52 € | 20 | 3.810 € | 38.349 | 7,21 M € | ||
| 17:01:19 | 190,54 € | 30 | 5.716 € | 38.329 | 7,20 M € | ||
| 17:01:01 | 190,50 € | 13 | 2.477 € | 38.299 | 7,20 M € | ||
| 17:01:01 | 190,54 € | 43 | 8.193 € | 38.286 | 7,20 M € | ||
| 17:01:01 | 190,58 € | 56 | 10.672 € | 38.243 | 7,19 M € | ||
| 17:00:58 | 190,62 € | 41 | 7.815 € | 38.187 | 7,18 M € | ||
| 17:00:38 | 190,54 € | 12 | 2.286 € | 38.146 | 7,17 M € | ||
| 17:00:38 | 190,54 € | 12 | 2.286 € | 38.134 | 7,17 M € | ||
| 17:00:38 | 190,54 € | 12 | 2.286 € | 38.122 | 7,17 M € | ||
| 17:00:33 | 190,54 € | 12 | 2.286 € | 38.110 | 7,16 M € | ||
| 17:00:26 | 190,14 € | 3 | 570 € | 38.098 | 7,16 M € | ||
| 17:00:12 | 189,96 € | 505 | 96 T € | 38.095 | 7,16 M € | ||
| 17:00:03 | 189,82 € | 5 | 949 € | 37.590 | 7,06 M € | ||
| 16:58:55 | 188,78 € | 1 | 189 € | 37.585 | 7,06 M € | ||
| 16:58:36 | 188,60 € | 460 | 87 T € | 37.584 | 7,06 M € | ||
| 16:55:08 | 187,74 € | 17 | 3.192 € | 37.124 | 6,98 M € | ||
| 16:53:21 | 187,62 € | 10 | 1.876 € | 37.107 | 6,97 M € | ||
| 16:51:48 | 187,18 € | 2 | 374 € | 37.097 | 6,97 M € | ||
| 16:51:48 | 187,20 € | 11 | 2.059 € | 37.095 | 6,97 M € | ||
| 16:51:48 | 187,24 € | 9 | 1.685 € | 37.084 | 6,97 M € | ||
| 16:51:13 | 187,30 € | 1 | 187 € | 37.075 | 6,97 M € | ||
| 16:51:13 | 187,30 € | 1 | 187 € | 37.074 | 6,97 M € | ||
| 16:51:13 | 187,30 € | 50 | 9.365 € | 37.073 | 6,97 M € | ||
| 16:51:13 | 187,30 € | 1 | 187 € | 37.023 | 6,96 M € | ||
| 16:51:13 | 187,30 € | 61 | 11.425 € | 37.022 | 6,96 M € |
2
3
4
...
11
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen