Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 110,95 € | -1,64% | 112,80 € | 2 | 1.698 | 110,70 - 112,20 € | 12:04:09 | Hist. Kurse | |||
| 110,95 € | -1,94% | 113,15 € | 0 | 18 | 110,95 - 113,15 € | 12:13:27 | Hist. Kurse | |||
| 111,025 € | -1,51% | 112,725 € | 0 | 0 | 110,65 - 112,75 € | 12:33:34 | Hist. Kurse | |||
| 112,40 € | -1,58% | 114,20 € | 0 | 0 | 112,40 - 112,40 € | 07:57:07 | Hist. Kurse | |||
Nasdaq OTC Other | 121,99 $ | +2,15% | 119,42 $ | 784 | 450 | 119,42 - 120,17 $ | 16.05.24 | Hist. Kurse | |||
Berlin | 111,00 € | -T | -2,12% | 113,40 € | 0 | 15 | 110,90 - 113,00 € | 11:44:02 | Hist. Kurse | ||
Düsseldorf | 110,90 € | G | -1,03% | 112,05 € | 0 | 0 | 110,90 - 111,90 € | 09:30:59 | Hist. Kurse | ||
Frankfurt | 112,05 € | -1,62% | 113,90 € | 0 | 0 | 112,05 - 112,05 € | 08:09:44 | Hist. Kurse | |||
Hannover | 112,05 € | G | -1,58% | 113,85 € | 0 | 0 | 112,05 - 112,05 € | 08:10:51 | Hist. Kurse | ||
München | 113,10 € | -0,18% | 113,30 € | 0 | 0 | 113,10 - 113,10 € | 08:13:04 | Hist. Kurse | |||
Stuttgart | 110,60 € | -2,47% | 113,40 € | 0 | 0 | 110,60 - 112,15 € | 10:30:16 | Hist. Kurse | |||
Xetra | 112,70 € | -0,09% | 112,80 € | 0 | 0 | 28.05.24 | Hist. Kurse | ||||
Wien | 112,15 € | -0,53% | 112,75 € | 9 | 0 | 112,15 - 112,15 € | 09:05:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 111,00 € | 111,05 € | 0 | 0,05% | 12:33:34 | |
| 350 | 110,95 € | 111,05 € | 350 | 0,09% | 12:34:17 | |
| 185 | 110,95 € | 111,05 € | 185 | 0,09% | 12:34:17 | |
| 180 | 110,95 € | 111,10 € | 180 | 0,14% | 12:34:17 | |
| 150 | 110,85 € | 110,95 € | 150 | 0,09% | 12:18:46 | |
| 150 | 110,85 € | 110,95 € | 150 | 0,09% | 12:18:46 | |
| 150 | 110,85 € | 110,95 € | 150 | 0,09% | 12:18:46 | |
| 190 | 110,75 € | 111,10 € | 190 | 0,32% | 11:59:12 | |
| 500 | 110,75 € | 111,10 € | 500 | 0,32% | 12:18:42 | |
| 216 | 110,75 € | 111,20 € | 215 | 0,41% | 12:18:32 | |
| 510 | 110,60 € | 111,25 € | 480 | 0,59% | 12:08:54 | |
| 80 | 110,30 € | 111,55 € | 80 | 1,13% | 12:08:55 | |
| | | | | |
Gesamtvolumen | 1.731 Stück | Höchster Spread (Wien) | 1,13% | |
Gesamtumsatz | 192.685 € | Niedrigster Spread (L&S RT) | 0,05% | |
Tageshoch (Gettex, 08:00:03) | 113,15 € | |||
Tagestief (Stuttgart, 10:30:16) | 110,60 € |
Gesamtvolumen | 1.731 Stück | Höchster Spread (Berlin) | 0,59% | |
Gesamtumsatz | 192.685 € | Niedrigster Spread (L&S RT) | 0,05% | |
Tageshoch (Gettex, 08:00:03) | 113,15 € | |||
Tagestief (Stuttgart, 10:30:16) | 110,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |