Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,15 € | +0,69% | 21,005 € | 148 | 1.255 | 20,74 - 21,15 € | 29.05.24 | Hist. Kurse | |||
| 21,11 € | +0,21% | 21,065 € | 0 | 296 | 20,67 - 21,285 € | 29.05.24 | Hist. Kurse | |||
| 21,19 € | 0 % | 21,19 € | 0 | 0 | 21,19 - 21,21 € | 07:21:20 | Hist. Kurse | |||
| 20,995 € | +2,64% | 20,455 € | 0 | 0 | 20,995 - 20,995 € | 29.05.24 | Hist. Kurse | |||
NYSE | 22,84 $ | 0 % | 22,84 $ | 518.798 | 1.286.689 | 22,51 - 22,90 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 22,845 $ | 200 | 447.584 | 22,52 - 22,90 $ | 29.05.24 | Hist. Kurse | |||
AMEX | 22,88 $ | +0,09% | 22,86 $ | 100 | 17.884 | 22,55 - 22,90 $ | 29.05.24 | Hist. Kurse | |||
Düsseldorf | 21,055 € | G | +0,74% | 20,90 € | 0 | 0 | 20,725 - 21,085 € | 29.05.24 | Hist. Kurse | ||
Frankfurt | 20,835 € | +1,76% | 20,475 € | 0 | 0 | 20,835 - 20,835 € | 29.05.24 | Hist. Kurse | |||
Hamburg | 20,845 € | G | +3,86% | 20,07 € | 0 | 0 | 20,845 - 20,845 € | 29.05.24 | Hist. Kurse | ||
München | 20,845 € | +2,16% | 20,405 € | 0 | 0 | 20,845 - 20,845 € | 29.05.24 | Hist. Kurse | |||
Stuttgart | 21,065 € | +0,91% | 20,875 € | 0 | 0 | 21,065 - 21,065 € | 29.05.24 | Hist. Kurse | |||
Berlin | 21,10 € | -T | +0,69% | 20,955 € | 0 | 0 | 20,77 - 21,10 € | 29.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 21,105 € | 21,275 € | 0 | 0,81% | 07:21:20 | |
| 118 | 21,045 € | 21,255 € | 118 | 1,00% | 29.05.24 | |
| 110 | 21,04 € | 21,26 € | 110 | 1,05% | 29.05.24 | |
| 800 | 20,875 € | 21,36 € | 800 | 2,32% | 29.05.24 | |
| 378 | 22,86 $ | 22,87 $ | 90 | 0,04% | 29.05.24 | |
| 1 | 22,81 $ | 22,87 $ | 2 | 0,26% | 29.05.24 | |
| | | | | |
Gesamtvolumen | 1.037.596 Stück | Höchster Spread (Quotrix) | 2,32% | |
Gesamtumsatz | 21.940.187 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (L&S RT, 07:21:20) | 21,19 € | |||
Tagestief (NYSE, 00:30:00) | 22,84 $ | 21,1452 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,05% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,81% | |
Tageshoch (L&S RT, 07:21:20) | 21,19 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |