Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 48,90 € | +0,10% | 48,85 € | 20 | 7.008 | 48,49 - 49,01 € | 12:40:22 | Hist. Kurse | |||
| 48,88 € | +0,25% | 48,76 € | 0 | 394 | 48,52 - 48,99 € | 12:44:07 | Hist. Kurse | |||
| 48,89 € | +0,26% | 48,765 € | 0 | 0 | 48,305 - 49,12 € | 12:45:17 | Hist. Kurse | |||
| 48,60 € | +0,27% | 48,47 € | 0 | 0 | 48,60 - 48,60 € | 07:57:05 | Hist. Kurse | |||
Xetra | 48,88 € | +0,10% | 48,83 € | 37 | 50.778 | 48,33 - 49,12 € | 12:30:22 | Hist. Kurse | |||
Frankfurt | 48,90 € | +0,78% | 48,52 € | 1.400 | 2.010 | 48,61 - 49,01 € | 10:17:12 | Hist. Kurse | |||
Stuttgart | 48,88 € | +0,25% | 48,76 € | 0 | 400 | 48,47 - 49,01 € | 12:30:11 | Hist. Kurse | |||
Nasdaq OTC Other | 47,85 $ | -3,12% | 49,39 $ | 180 | 381 | 47,85 - 47,85 $ | 01.05.24 | Hist. Kurse | |||
Düsseldorf | 48,93 € | G | +0,31% | 48,78 € | 0 | 0 | 48,50 - 48,93 € | 09:31:32 | Hist. Kurse | ||
Hamburg | 48,61 € | G | -0,06% | 48,64 € | 0 | 0 | 48,61 - 48,61 € | 08:16:03 | Hist. Kurse | ||
Hannover | 48,62 € | G | -1,16% | 49,19 € | 0 | 0 | 48,62 - 48,62 € | 08:16:06 | Hist. Kurse | ||
München | 48,71 € | -1,14% | 49,27 € | 0 | 0 | 48,71 - 48,71 € | 08:04:30 | Hist. Kurse | |||
Berlin | 48,62 € | G | -0,96% | 49,09 € | 0 | 0 | 48,62 - 48,62 € | 08:04:45 | Hist. Kurse | ||
Wien | 48,39 € | -1,83% | 49,29 € | 199 | 0 | 48,39 - 48,39 € | 09:05:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 450 | 48,89 € | 48,90 € | 450 | 0,02% | 12:45:17 | |
| 400 | 48,89 € | 48,90 € | 400 | 0,02% | 12:45:17 | |
| 307 | 48,88 € | 48,90 € | 307 | 0,04% | 12:45:17 | |
| 0 | 48,88 € | 48,90 € | 0 | 0,04% | 12:45:17 | |
| 2.455 | 48,88 € | 48,88 € | 2.455 | 0,00% | 12:24:33 | |
| 385 | 48,87 € | 48,88 € | 327 | 0,02% | 12:30:22 | |
| 385 | 48,87 € | 48,88 € | 327 | 0,02% | 12:30:23 | |
| 385 | 48,87 € | 48,88 € | 327 | 0,02% | 12:30:23 | |
| 600 | 48,86 € | 48,87 € | 600 | 0,02% | 12:29:52 | |
| 100 | 48,86 € | 48,87 € | 100 | 0,02% | 12:28:32 | |
| 100 | 48,86 € | 48,87 € | 100 | 0,02% | 12:28:32 | |
| 820 | 48,86 € | 48,89 € | 820 | 0,06% | 12:30:23 | |
| 199 | 48,75 € | 49,00 € | 199 | 0,51% | 12:28:32 | |
| | | | | |
Gesamtvolumen | 60.690 Stück | Höchster Spread (Wien) | 0,51% | |
Gesamtumsatz | 2.962.824 € | Niedrigster Spread (Tradegate) | 0,02% | |
Tageshoch (Xetra, 10:14:07) | 49,12 € | |||
Tagestief (Xetra, 09:04:02) | 48,33 € |
Gesamtvolumen | 60.690 Stück | Höchster Spread (Düsseldorf) | 0,06% | |
Gesamtumsatz | 2.962.824 € | Niedrigster Spread (Tradegate) | 0,02% | |
Tageshoch (Xetra, 10:14:07) | 49,12 € | |||
Tagestief (Xetra, 09:04:02) | 48,33 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |