Top-News
Orderbuch Credit Agricole
Aktie
WKN: 982285 ISIN: FR0000045072 US-Symbol: CRARF
14.845
14,905 €
+0,06 €
+0,40%
31.05.24 21:37:32
Handeln
Depot/Watchlist
Aktienanzahl *
3,05 Mrd.
Marktkapitalisierung *
45,51 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,24:
MB8VSA
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:37:32 | 14,905 € | 17 | 253 € | 8.074 | 120 T € | ||
| 21:37:32 | 14,905 € | 17 | 253 € | 8.057 | 120 T € | ||
| 21:18:35 | 14,905 € | 350 | 5.217 € | 8.040 | 120 T € | ||
| 21:00:41 | 14,89 € | 2 | 30 € | 7.690 | 114 T € | ||
| 20:40:14 | 14,825 € | 130 | 1.927 € | 7.688 | 114 T € | ||
| 20:22:40 | 14,83 € | 300 | 4.449 € | 7.558 | 112 T € | ||
| 20:22:40 | 14,83 € | 350 | 5.191 € | 7.258 | 108 T € | ||
| 20:22:18 | 14,87 € | 350 | 5.205 € | 6.908 | 103 T € | ||
| 19:53:23 | 14,93 € | 7 | 105 € | 6.558 | 98 T € | ||
| 19:37:22 | 14,935 € | 1 | 15 € | 6.551 | 97 T € | ||
| 19:29:49 | 14,865 € | 3 | 45 € | 6.550 | 97 T € | ||
| 19:29:40 | 14,945 € | 1 | 15 € | 6.547 | 97 T € | ||
| 18:52:30 | 14,835 € | 1 | 15 € | 6.546 | 97 T € | ||
| 18:41:52 | 14,84 € | 3 | 45 € | 6.545 | 97 T € | ||
| 18:41:51 | 14,84 € | 350 | 5.194 € | 6.542 | 97 T € | ||
| 18:41:29 | 14,88 € | 350 | 5.208 € | 6.192 | 92 T € | ||
| 18:36:36 | 14,955 € | 30 | 449 € | 5.842 | 87 T € | ||
| 18:32:41 | 14,95 € | 1 | 15 € | 5.812 | 86 T € | ||
| 18:18:55 | 14,945 € | 2 | 30 € | 5.811 | 86 T € | ||
| 18:17:22 | 14,95 € | 9 | 135 € | 5.809 | 86 T € | ||
| 17:47:41 | 14,975 € | 9 | 135 € | 5.800 | 86 T € | ||
| 17:44:58 | 14,975 € | 87 | 1.303 € | 5.791 | 86 T € | ||
| 17:44:27 | 14,975 € | 1 | 15 € | 5.704 | 85 T € | ||
| 17:43:14 | 14,97 € | 1 | 15 € | 5.703 | 85 T € | ||
| 17:42:58 | 14,965 € | 7 | 105 € | 5.702 | 85 T € | ||
| 17:30:24 | 14,885 € | 3 | 45 € | 5.695 | 85 T € | ||
| 17:30:09 | 14,89 € | 1 | 15 € | 5.692 | 85 T € | ||
| 17:28:16 | 14,89 € | 4 | 60 € | 5.691 | 85 T € | ||
| 17:18:43 | 14,895 € | 1 | 15 € | 5.687 | 85 T € | ||
| 17:04:23 | 14,88 € | 8 | 119 € | 5.686 | 85 T € | ||
| 16:56:09 | 14,895 € | 1 | 15 € | 5.678 | 84 T € | ||
| 16:55:53 | 14,89 € | 1 | 15 € | 5.677 | 84 T € | ||
| 16:53:16 | 14,885 € | 2 | 30 € | 5.676 | 84 T € | ||
| 16:52:04 | 14,88 € | 47 | 699 € | 5.674 | 84 T € | ||
| 16:51:17 | 14,885 € | 1 | 15 € | 5.627 | 84 T € | ||
| 16:49:49 | 14,88 € | 3 | 45 € | 5.626 | 84 T € | ||
| 16:49:32 | 14,885 € | 2 | 30 € | 5.623 | 84 T € | ||
| 16:47:51 | 14,89 € | 1 | 15 € | 5.621 | 84 T € | ||
| 16:46:29 | 14,89 € | 2 | 30 € | 5.620 | 84 T € | ||
| 16:46:00 | 14,885 € | 2 | 30 € | 5.618 | 84 T € | ||
| 16:30:27 | 14,875 € | 100 | 1.488 € | 5.616 | 83 T € | ||
| 16:05:20 | 14,885 € | 39 | 581 € | 5.516 | 82 T € | ||
| 16:01:08 | 14,885 € | 9 | 134 € | 5.477 | 81 T € | ||
| 15:12:49 | 14,90 € | 3 | 45 € | 5.468 | 81 T € | ||
| 15:12:19 | 14,905 € | 1 | 15 € | 5.465 | 81 T € | ||
| 14:07:14 | 14,885 € | 400 | 5.954 € | 5.464 | 81 T € | ||
| 13:49:48 | 14,88 € | 15 | 223 € | 5.064 | 75 T € | ||
| 13:47:38 | 14,88 € | 269 | 4.003 € | 5.049 | 75 T € | ||
| 12:47:56 | 14,905 € | 325 | 4.844 € | 4.780 | 71 T € | ||
| 12:19:09 | 14,88 € | 93 | 1.384 € | 4.455 | 66 T € | ||
| 11:52:27 | 14,90 € | 1 | 15 € | 4.362 | 65 T € | ||
| 11:49:46 | 14,895 € | 1 | 15 € | 4.361 | 65 T € | ||
| 10:29:16 | 14,865 € | 1.000 | 14.865 € | 4.360 | 65 T € | ||
| 10:00:24 | 14,88 € | 20 | 298 € | 3.360 | 49.924 € | ||
| 09:37:47 | 14,87 € | 600 | 8.922 € | 3.340 | 49.626 € | ||
| 09:37:37 | 14,87 € | 1.400 | 20.818 € | 2.740 | 40.704 € | ||
| 09:36:37 | 14,87 € | 190 | 2.825 € | 1.340 | 19.886 € | ||
| 09:27:33 | 14,87 € | 4 | 59 € | 1.150 | 17.061 € | ||
| 09:13:02 | 14,91 € | 1 | 15 € | 1.146 | 17.001 € | ||
| 09:02:58 | 14,90 € | 385 | 5.737 € | 1.145 | 16.986 € | ||
| 09:02:02 | 14,875 € | 4 | 60 € | 760 | 11.250 € | ||
| 08:41:08 | 14,78 € | 250 | 3.695 € | 756 | 11.190 € | ||
| 08:28:10 | 14,875 € | 10 | 149 € | 506 | 7.495 € | ||
| 08:03:49 | 14,80 € | 3 | 44 € | 496 | 7.347 € | ||
| 08:03:26 | 14,88 € | 2 | 30 € | 493 | 7.302 € | ||
| 08:01:49 | 14,81 € | 482 | 7.138 € | 491 | 7.272 € | ||
| 08:00:07 | 14,89 € | 9 | 134 € | 9 | 134 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
