Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 282,90 € | -3,00% | 291,65 € | 10 | 9.434 | 282,65 - 305,00 € | 18:47:31 | Hist. Kurse | |||
| 282,95 € | -3,05% | 291,85 € | 5 | 1.297 | 282,55 - 304,95 € | 18:49:57 | Hist. Kurse | |||
| 290,25 € | +0,10% | 289,95 € | 35 | 55 | 290,25 - 301,30 € | 16:19:08 | Hist. Kurse | |||
| 282,925 € | -4,52% | 296,325 € | 0 | 0 | 282,475 - 306,775 € | 18:50:21 | Hist. Kurse | |||
Nasdaq | 307,10 $ | -2,79% | 315,92 $ | 100 | 763.983 | 306,59 - 309,38 $ | 18:34:25 | Hist. Kurse | |||
NYSE | 307,10 $ | -2,79% | 315,91 $ | 100 | 36.756 | 307,10 - 307,835 $ | 18:34:25 | Hist. Kurse | |||
AMEX | 309,99 $ | -1,78% | 315,61 $ | 200 | 2.214 | 309,99 - 309,99 $ | 16:44:48 | Hist. Kurse | |||
Frankfurt | 285,85 € | -4,86% | 300,45 € | 50 | 1.321 | 285,15 - 304,00 € | 17:53:04 | Hist. Kurse | |||
Stuttgart | 285,10 € | -2,50% | 292,40 € | 0 | 495 | 285,10 - 285,10 € | 17:56:11 | Hist. Kurse | |||
Düsseldorf | 286,70 € | G | -3,61% | 297,45 € | 0 | 30 | 286,70 - 300,45 € | 16:31:50 | Hist. Kurse | ||
Hannover | 300,05 € | +1,01% | 297,05 € | 5 | 19 | 297,40 - 300,05 € | 14:18:08 | Hist. Kurse | |||
München | 300,30 € | +1,90% | 294,70 € | 5 | 5 | 300,30 - 300,30 € | 08:00:21 | Hist. Kurse | |||
Berlin | 285,45 € | -T | -3,09% | 294,55 € | 0 | 0 | 285,45 - 301,55 € | 17:42:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 105 | 282,75 € | 283,15 € | 105 | 0,14% | 18:50:19 | |
| 19 | 282,70 € | 283,15 € | 300 | 0,16% | 18:50:19 | |
| 225 | 282,70 € | 283,15 € | 225 | 0,16% | 18:50:20 | |
| 0 | 282,70 € | 283,15 € | 0 | 0,16% | 18:50:21 | |
| 1 | 307,44 $ | 306,66 $ | 1 | -0,25% | 18:33:12 | |
| 1.000 | 285,05 € | 285,55 € | 1.000 | 0,18% | 18:14:15 | |
| 1 | 306,80 $ | 307,34 $ | 1 | 0,18% | 18:35:21 | |
| 300 | 282,60 € | 283,20 € | 300 | 0,21% | 18:35:30 | |
| 600 | 282,60 € | 283,45 € | 600 | 0,30% | 18:35:26 | |
| 1 | 306,54 $ | 307,52 $ | 1 | 0,32% | 18:35:21 | |
| 230 | 282,40 € | 283,35 € | 230 | 0,34% | 18:35:30 | |
| 15 | 282,25 € | 283,40 € | 15 | 0,41% | 18:35:30 | |
| 15 | 282,50 € | 283,70 € | 15 | 0,42% | 18:33:41 | |
| | | | | |
Gesamtvolumen | 59.004 Stück | Höchster Spread (Hannover) | 0,42% | |
Gesamtumsatz | 17.061.630 € | Niedrigster Spread (AMEX) | -0,25% | |
Tageshoch (Tradegate, 15:27:40) | 305,00 € | |||
Tagestief (Nasdaq, 18:32:32) | 306,59 $ | 282,5454 € |
Gesamtvolumen | 12.685 Stück | Höchster Spread (Hannover) | 0,42% | |
Gesamtumsatz | 3.728.732 € | Niedrigster Spread (Gettex) | 0,14% | |
Tageshoch (Tradegate, 15:27:40) | 305,00 € | |||
Tagestief (Gettex, 18:20:56) | 282,55 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |