Top-News
Orderbuch CTS Eventim
Aktie
WKN: 547030 ISIN: DE0005470306 US-Symbol: CEVMF
81.25
80,10 €
-1,15 €
-1,42%
15.05.24 21:00:07
Handeln
Depot/Watchlist
Aktienanzahl *
95,99 Mio.
Marktkapitalisierung *
7,78 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 15.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:28 | 80,10 € | 79.432 | 6,36 M € | 250.720 | 20,0 M € | ||
| 17:35:28 | 80,10 € | 79.432 | 6,36 M € | 171.288 | 13,7 M € | ||
| 17:29:53 | 79,85 € | 44 | 3.513 € | 91.856 | 7,30 M € | ||
| 17:29:53 | 79,85 € | 16 | 1.278 € | 91.812 | 7,29 M € | ||
| 17:29:49 | 79,85 € | 51 | 4.072 € | 91.796 | 7,29 M € | ||
| 17:29:46 | 79,85 € | 199 | 15.890 € | 91.745 | 7,29 M € | ||
| 17:29:46 | 79,85 € | 60 | 4.791 € | 91.546 | 7,27 M € | ||
| 17:29:46 | 79,85 € | 227 | 18.126 € | 91.486 | 7,27 M € | ||
| 17:29:46 | 79,90 € | 1.043 | 83 T € | 91.259 | 7,25 M € | ||
| 17:29:45 | 79,85 € | 155 | 12.377 € | 90.216 | 7,17 M € | ||
| 17:29:45 | 79,80 € | 394 | 31.441 € | 90.061 | 7,15 M € | ||
| 17:29:45 | 79,80 € | 115 | 9.177 € | 89.667 | 7,12 M € | ||
| 17:29:45 | 79,80 € | 2.192 | 175 T € | 89.552 | 7,11 M € | ||
| 17:29:25 | 79,75 € | 1 | 80 € | 87.360 | 6,94 M € | ||
| 17:29:25 | 79,75 € | 506 | 40.354 € | 87.359 | 6,94 M € | ||
| 17:29:25 | 79,75 € | 455 | 36.286 € | 86.853 | 6,90 M € | ||
| 17:29:25 | 79,70 € | 212 | 16.896 € | 86.398 | 6,86 M € | ||
| 17:29:25 | 79,65 € | 360 | 28.674 € | 86.186 | 6,84 M € | ||
| 17:29:25 | 79,60 € | 189 | 15.044 € | 85.826 | 6,82 M € | ||
| 17:28:42 | 79,55 € | 253 | 20.126 € | 85.637 | 6,80 M € | ||
| 17:28:41 | 79,55 € | 26 | 2.068 € | 85.384 | 6,78 M € | ||
| 17:28:41 | 79,55 € | 287 | 22.831 € | 85.358 | 6,78 M € | ||
| 17:27:04 | 79,60 € | 77 | 6.129 € | 85.071 | 6,76 M € | ||
| 17:27:03 | 79,60 € | 111 | 8.836 € | 84.994 | 6,75 M € | ||
| 17:27:03 | 79,60 € | 200 | 15.920 € | 84.883 | 6,74 M € | ||
| 17:27:03 | 79,60 € | 58 | 4.617 € | 84.683 | 6,72 M € | ||
| 17:27:03 | 79,60 € | 191 | 15.204 € | 84.625 | 6,72 M € | ||
| 17:26:44 | 79,60 € | 139 | 11.064 € | 84.434 | 6,70 M € | ||
| 17:26:44 | 79,60 € | 28 | 2.229 € | 84.295 | 6,69 M € | ||
| 17:26:44 | 79,60 € | 8 | 637 € | 84.267 | 6,69 M € | ||
| 17:26:44 | 79,60 € | 111 | 8.836 € | 84.259 | 6,69 M € | ||
| 17:26:44 | 79,60 € | 131 | 10.428 € | 84.148 | 6,68 M € | ||
| 17:26:39 | 79,60 € | 199 | 15.840 € | 84.017 | 6,67 M € | ||
| 17:26:39 | 79,60 € | 41 | 3.264 € | 83.818 | 6,66 M € | ||
| 17:26:39 | 79,60 € | 98 | 7.801 € | 83.777 | 6,65 M € | ||
| 17:26:39 | 79,60 € | 98 | 7.801 € | 83.679 | 6,64 M € | ||
| 17:26:39 | 79,60 € | 98 | 7.801 € | 83.581 | 6,64 M € | ||
| 17:26:37 | 79,60 € | 98 | 7.801 € | 83.483 | 6,63 M € | ||
| 17:26:35 | 79,60 € | 98 | 7.801 € | 83.385 | 6,62 M € | ||
| 17:26:33 | 79,60 € | 98 | 7.801 € | 83.287 | 6,61 M € | ||
| 17:26:31 | 79,60 € | 84 | 6.686 € | 83.189 | 6,61 M € | ||
| 17:26:30 | 79,60 € | 26 | 2.070 € | 83.105 | 6,60 M € | ||
| 17:26:30 | 79,60 € | 60 | 4.776 € | 83.079 | 6,60 M € | ||
| 17:26:30 | 79,60 € | 54 | 4.298 € | 83.019 | 6,59 M € | ||
| 17:26:30 | 79,60 € | 26 | 2.070 € | 82.965 | 6,59 M € | ||
| 17:26:30 | 79,60 € | 70 | 5.572 € | 82.939 | 6,59 M € | ||
| 17:26:30 | 79,60 € | 72 | 5.731 € | 82.869 | 6,58 M € | ||
| 17:26:27 | 79,60 € | 98 | 7.801 € | 82.797 | 6,57 M € | ||
| 17:26:27 | 79,60 € | 98 | 7.801 € | 82.699 | 6,57 M € | ||
| 17:26:27 | 79,60 € | 98 | 7.801 € | 82.601 | 6,56 M € | ||
| 17:26:27 | 79,60 € | 50 | 3.980 € | 82.503 | 6,55 M € | ||
| 17:26:27 | 79,60 € | 99 | 7.880 € | 82.453 | 6,55 M € | ||
| 17:26:22 | 79,60 € | 293 | 23.323 € | 82.354 | 6,54 M € | ||
| 17:26:22 | 79,65 € | 81 | 6.452 € | 82.061 | 6,52 M € | ||
| 17:26:22 | 79,65 € | 124 | 9.877 € | 81.980 | 6,51 M € | ||
| 17:26:22 | 79,60 € | 68 | 5.413 € | 81.856 | 6,50 M € | ||
| 17:26:22 | 79,60 € | 650 | 52 T € | 81.788 | 6,49 M € | ||
| 17:26:22 | 79,65 € | 548 | 43.648 € | 81.138 | 6,44 M € | ||
| 17:26:16 | 79,70 € | 60 | 4.782 € | 80.590 | 6,40 M € | ||
| 17:26:16 | 79,70 € | 3 | 239 € | 80.530 | 6,39 M € | ||
| 17:26:16 | 79,70 € | 7 | 558 € | 80.527 | 6,39 M € | ||
| 17:25:35 | 79,70 € | 61 | 4.862 € | 80.520 | 6,39 M € | ||
| 17:25:35 | 79,70 € | 130 | 10.361 € | 80.459 | 6,39 M € | ||
| 17:25:29 | 79,70 € | 68 | 5.420 € | 80.329 | 6,38 M € | ||
| 17:24:28 | 79,70 € | 312 | 24.866 € | 80.261 | 6,37 M € | ||
| 17:24:27 | 79,70 € | 214 | 17.056 € | 79.949 | 6,35 M € | ||
| 17:24:27 | 79,65 € | 366 | 29.152 € | 79.735 | 6,33 M € | ||
| 17:22:03 | 79,65 € | 60 | 4.779 € | 79.369 | 6,30 M € | ||
| 17:22:03 | 79,65 € | 35 | 2.788 € | 79.309 | 6,30 M € | ||
| 17:22:03 | 79,65 € | 125 | 9.956 € | 79.274 | 6,29 M € | ||
| 17:21:46 | 79,70 € | 1 | 80 € | 79.149 | 6,28 M € | ||
| 17:21:08 | 79,70 € | 309 | 24.627 € | 79.148 | 6,28 M € | ||
| 17:21:08 | 79,75 € | 78 | 6.221 € | 78.839 | 6,26 M € | ||
| 17:20:09 | 79,70 € | 24 | 1.913 € | 78.761 | 6,25 M € | ||
| 17:20:09 | 79,75 € | 68 | 5.423 € | 78.737 | 6,25 M € | ||
| 17:19:29 | 79,70 € | 68 | 5.420 € | 78.669 | 6,25 M € | ||
| 17:19:29 | 79,70 € | 86 | 6.854 € | 78.601 | 6,24 M € | ||
| 17:19:29 | 79,70 € | 7 | 558 € | 78.515 | 6,23 M € | ||
| 17:19:29 | 79,70 € | 124 | 9.883 € | 78.508 | 6,23 M € | ||
| 17:19:28 | 79,65 € | 159 | 12.664 € | 78.384 | 6,22 M € | ||
| 17:18:36 | 79,65 € | 70 | 5.576 € | 78.225 | 6,21 M € | ||
| 17:18:35 | 79,65 € | 77 | 6.133 € | 78.155 | 6,20 M € | ||
| 17:18:04 | 79,65 € | 307 | 24.453 € | 78.078 | 6,20 M € | ||
| 17:18:04 | 79,65 € | 34 | 2.708 € | 77.771 | 6,17 M € | ||
| 17:16:03 | 79,70 € | 110 | 8.767 € | 77.737 | 6,17 M € | ||
| 17:15:35 | 79,75 € | 257 | 20.496 € | 77.627 | 6,16 M € | ||
| 17:14:03 | 79,70 € | 112 | 8.926 € | 77.370 | 6,14 M € | ||
| 17:14:01 | 79,70 € | 68 | 5.420 € | 77.258 | 6,13 M € | ||
| 17:14:01 | 79,70 € | 11 | 877 € | 77.190 | 6,13 M € | ||
| 17:14:01 | 79,70 € | 130 | 10.361 € | 77.179 | 6,13 M € | ||
| 17:13:52 | 79,65 € | 165 | 13.142 € | 77.049 | 6,12 M € | ||
| 17:11:59 | 79,70 € | 61 | 4.862 € | 76.884 | 6,10 M € | ||
| 17:11:59 | 79,75 € | 278 | 22.171 € | 76.823 | 6,10 M € | ||
| 17:11:59 | 79,70 € | 89 | 7.093 € | 76.545 | 6,08 M € | ||
| 17:11:59 | 79,70 € | 92 | 7.332 € | 76.456 | 6,07 M € | ||
| 17:09:57 | 79,75 € | 327 | 26.078 € | 76.364 | 6,06 M € | ||
| 17:09:43 | 79,75 € | 347 | 27.673 € | 76.037 | 6,04 M € | ||
| 17:06:34 | 79,70 € | 513 | 40.886 € | 75.690 | 6,01 M € | ||
| 17:06:33 | 79,70 € | 50 | 3.985 € | 75.177 | 5,97 M € | ||
| 17:06:08 | 79,75 € | 108 | 8.613 € | 75.127 | 5,96 M € |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
