Top-News
Attraktive Knock-Outs auf CVS Health Corp.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,5 | 1,21 € / 1,22 € |
SB5G0X
| |
| Call | 5,7 | 0,98 € / 0,99 € |
CJ5RJN
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,3 | 1,02 € / 1,03 € |
SW9WJG
| |
| Put | 19,2 | 0,28 € / 0,29 € |
SW9VAP
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch CVS Health Corp.
Aktie
WKN: 859034 ISIN: US1266501006 US-Symbol: CVS
51.76
54,81 €
+3,05 €
+5,89%
31.05.24 21:59:30
Handeln
Depot/Watchlist
Aktienanzahl *
1,29 Mrd.
Marktkapitalisierung *
70,87 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,74:
HG7Q44
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 59,60 $ | 4.116.616 | 245 M $ | 6.960.029 | 406 M $ | ||
| 22:10:00 | 59,60 $ | 0 | 0 $ | 2.843.413 | 160 M $ | ||
| 21:59:57 | 59,57 $ | 10.409 | 0,62 M $ | 2.843.413 | 160 M $ | ||
| 21:59:57 | 59,56 $ | 17.214 | 1,03 M $ | 2.833.004 | 160 M $ | ||
| 21:59:57 | 59,55 $ | 4.500 | 268 T $ | 2.815.790 | 159 M $ | ||
| 21:59:57 | 59,54 $ | 1.768 | 105 T $ | 2.811.290 | 158 M $ | ||
| 21:59:53 | 59,55 $ | 100 | 5.955 $ | 2.809.522 | 158 M $ | ||
| 21:59:47 | 59,53 $ | 144 | 8.572 $ | 2.809.422 | 158 M $ | ||
| 21:59:47 | 59,53 $ | 233 | 13.870 $ | 2.809.278 | 158 M $ | ||
| 21:59:44 | 59,54 $ | 142 | 8.455 $ | 2.809.045 | 158 M $ | ||
| 21:59:43 | 59,54 $ | 349 | 20.779 $ | 2.808.903 | 158 M $ | ||
| 21:59:43 | 59,54 $ | 2.208 | 131 T $ | 2.808.554 | 158 M $ | ||
| 21:59:43 | 59,545 $ | 500 | 29.773 $ | 2.806.346 | 158 M $ | ||
| 21:59:41 | 59,53 $ | 117 | 6.965 $ | 2.805.846 | 158 M $ | ||
| 21:59:40 | 59,54 $ | 6.613 | 394 T $ | 2.805.729 | 158 M $ | ||
| 21:59:40 | 59,535 $ | 100 | 5.954 $ | 2.799.116 | 158 M $ | ||
| 21:59:40 | 59,53 $ | 1.500 | 89 T $ | 2.799.016 | 158 M $ | ||
| 21:59:40 | 59,53 $ | 300 | 17.859 $ | 2.797.516 | 157 M $ | ||
| 21:59:39 | 59,53 $ | 200 | 11.906 $ | 2.797.216 | 157 M $ | ||
| 21:59:39 | 59,53 $ | 200 | 11.906 $ | 2.797.016 | 157 M $ | ||
| 21:59:39 | 59,53 $ | 200 | 11.906 $ | 2.796.816 | 157 M $ | ||
| 21:59:39 | 59,53 $ | 200 | 11.906 $ | 2.796.616 | 157 M $ | ||
| 21:59:39 | 59,53 $ | 100 | 5.953 $ | 2.796.416 | 157 M $ | ||
| 21:59:39 | 59,53 $ | 300 | 17.859 $ | 2.796.316 | 157 M $ | ||
| 21:59:39 | 59,53 $ | 100 | 5.953 $ | 2.796.016 | 157 M $ | ||
| 21:59:39 | 59,53 $ | 100 | 5.953 $ | 2.795.916 | 157 M $ | ||
| 21:59:39 | 59,53 $ | 300 | 17.859 $ | 2.795.816 | 157 M $ | ||
| 21:59:39 | 59,53 $ | 200 | 11.906 $ | 2.795.516 | 157 M $ | ||
| 21:59:39 | 59,53 $ | 200 | 11.906 $ | 2.795.316 | 157 M $ | ||
| 21:59:39 | 59,53 $ | 200 | 11.906 $ | 2.795.116 | 157 M $ | ||
| 21:59:38 | 59,52 $ | 100 | 5.952 $ | 2.794.916 | 157 M $ | ||
| 21:59:38 | 59,52 $ | 200 | 11.904 $ | 2.794.816 | 157 M $ | ||
| 21:59:38 | 59,52 $ | 500 | 29.760 $ | 2.794.616 | 157 M $ | ||
| 21:59:38 | 59,52 $ | 700 | 41.664 $ | 2.794.116 | 157 M $ | ||
| 21:59:38 | 59,515 $ | 100 | 5.952 $ | 2.793.416 | 157 M $ | ||
| 21:59:35 | 59,53 $ | 100 | 5.953 $ | 2.793.316 | 157 M $ | ||
| 21:59:35 | 59,53 $ | 100 | 5.953 $ | 2.793.216 | 157 M $ | ||
| 21:59:35 | 59,53 $ | 100 | 5.953 $ | 2.793.116 | 157 M $ | ||
| 21:59:31 | 59,50 $ | 2.246 | 134 T $ | 2.793.016 | 157 M $ | ||
| 21:59:31 | 59,495 $ | 100 | 5.950 $ | 2.790.770 | 157 M $ | ||
| 21:59:31 | 59,50 $ | 100 | 5.950 $ | 2.790.670 | 157 M $ | ||
| 21:59:31 | 59,50 $ | 400 | 23.800 $ | 2.790.570 | 157 M $ | ||
| 21:59:31 | 59,50 $ | 200 | 11.900 $ | 2.790.170 | 157 M $ | ||
| 21:59:31 | 59,50 $ | 100 | 5.950 $ | 2.789.970 | 157 M $ | ||
| 21:59:31 | 59,50 $ | 100 | 5.950 $ | 2.789.870 | 157 M $ | ||
| 21:59:31 | 59,495 $ | 100 | 5.950 $ | 2.789.770 | 157 M $ | ||
| 21:59:31 | 59,50 $ | 900 | 54 T $ | 2.789.670 | 157 M $ | ||
| 21:59:31 | 59,50 $ | 100 | 5.950 $ | 2.788.770 | 157 M $ | ||
| 21:59:30 | 59,495 $ | 100 | 5.950 $ | 2.788.670 | 157 M $ | ||
| 21:59:30 | 59,50 $ | 100 | 5.950 $ | 2.788.570 | 157 M $ | ||
| 21:59:30 | 59,50 $ | 100 | 5.950 $ | 2.788.470 | 157 M $ | ||
| 21:59:30 | 59,50 $ | 300 | 17.850 $ | 2.788.370 | 157 M $ | ||
| 21:59:30 | 59,50 $ | 200 | 11.900 $ | 2.788.070 | 157 M $ | ||
| 21:59:30 | 59,50 $ | 200 | 11.900 $ | 2.787.870 | 157 M $ | ||
| 21:59:30 | 59,50 $ | 400 | 23.800 $ | 2.787.670 | 157 M $ | ||
| 21:59:19 | 59,505 $ | 100 | 5.951 $ | 2.787.270 | 157 M $ | ||
| 21:59:04 | 59,52 $ | 2.281 | 136 T $ | 2.787.170 | 157 M $ | ||
| 21:59:04 | 59,525 $ | 100 | 5.953 $ | 2.784.889 | 157 M $ | ||
| 21:58:57 | 59,47 $ | 600 | 35.682 $ | 2.784.789 | 157 M $ | ||
| 21:58:57 | 59,465 $ | 100 | 5.947 $ | 2.784.189 | 157 M $ | ||
| 21:58:53 | 59,46 $ | 200 | 11.892 $ | 2.784.089 | 157 M $ | ||
| 21:58:53 | 59,455 $ | 100 | 5.946 $ | 2.783.889 | 157 M $ | ||
| 21:58:45 | 59,44 $ | 400 | 23.776 $ | 2.783.789 | 157 M $ | ||
| 21:58:10 | 59,42 $ | 100 | 5.942 $ | 2.783.389 | 157 M $ | ||
| 21:58:10 | 59,42 $ | 100 | 5.942 $ | 2.783.289 | 157 M $ | ||
| 21:58:10 | 59,42 $ | 100 | 5.942 $ | 2.783.189 | 157 M $ | ||
| 21:58:09 | 59,42 $ | 400 | 23.768 $ | 2.783.089 | 157 M $ | ||
| 21:58:09 | 59,42 $ | 145 | 8.616 $ | 2.782.689 | 157 M $ | ||
| 21:58:09 | 59,42 $ | 300 | 17.826 $ | 2.782.544 | 157 M $ | ||
| 21:58:09 | 59,42 $ | 100 | 5.942 $ | 2.782.244 | 157 M $ | ||
| 21:58:09 | 59,42 $ | 300 | 17.826 $ | 2.782.144 | 157 M $ | ||
| 21:58:09 | 59,42 $ | 1.813 | 108 T $ | 2.781.844 | 156 M $ | ||
| 21:58:09 | 59,425 $ | 100 | 5.943 $ | 2.780.031 | 156 M $ | ||
| 21:58:00 | 59,415 $ | 100 | 5.942 $ | 2.779.931 | 156 M $ | ||
| 21:57:57 | 59,40 $ | 908 | 54 T $ | 2.779.831 | 156 M $ | ||
| 21:57:27 | 59,45 $ | 100 | 5.945 $ | 2.778.923 | 156 M $ | ||
| 21:57:26 | 59,45 $ | 321 | 19.083 $ | 2.778.823 | 156 M $ | ||
| 21:57:26 | 59,45 $ | 350 | 20.808 $ | 2.778.502 | 156 M $ | ||
| 21:57:21 | 59,465 $ | 100 | 5.947 $ | 2.778.152 | 156 M $ | ||
| 21:57:17 | 59,455 $ | 100 | 5.946 $ | 2.778.052 | 156 M $ | ||
| 21:57:10 | 59,47 $ | 300 | 17.841 $ | 2.777.952 | 156 M $ | ||
| 21:57:10 | 59,47 $ | 489 | 29.081 $ | 2.777.652 | 156 M $ | ||
| 21:57:06 | 59,44 $ | 800 | 47.552 $ | 2.777.163 | 156 M $ | ||
| 21:57:06 | 59,445 $ | 100 | 5.945 $ | 2.776.363 | 156 M $ | ||
| 21:57:06 | 59,44 $ | 194 | 11.531 $ | 2.776.263 | 156 M $ | ||
| 21:57:06 | 59,44 $ | 150 | 8.916 $ | 2.776.069 | 156 M $ | ||
| 21:57:06 | 59,44 $ | 231 | 13.731 $ | 2.775.919 | 156 M $ | ||
| 21:56:59 | 59,43 $ | 222 | 13.193 $ | 2.775.688 | 156 M $ | ||
| 21:56:59 | 59,43 $ | 498 | 29.596 $ | 2.775.466 | 156 M $ | ||
| 21:56:55 | 59,40 $ | 1.209 | 72 T $ | 2.774.968 | 156 M $ | ||
| 21:56:55 | 59,39 $ | 1.291 | 77 T $ | 2.773.759 | 156 M $ | ||
| 21:56:55 | 59,38 $ | 627 | 37.231 $ | 2.772.468 | 156 M $ | ||
| 21:56:47 | 59,35 $ | 4.100 | 243 T $ | 2.771.841 | 156 M $ | ||
| 21:56:26 | 59,35 $ | 1.000 | 59 T $ | 2.767.741 | 156 M $ | ||
| 21:56:22 | 59,325 $ | 100 | 5.933 $ | 2.766.741 | 156 M $ | ||
| 21:56:17 | 59,33 $ | 760 | 45.091 $ | 2.766.641 | 156 M $ | ||
| 21:56:17 | 59,325 $ | 200 | 11.865 $ | 2.765.881 | 156 M $ | ||
| 21:56:11 | 59,33 $ | 200 | 11.866 $ | 2.765.681 | 156 M $ | ||
| 21:56:11 | 59,33 $ | 100 | 5.933 $ | 2.765.481 | 156 M $ | ||
| 21:56:11 | 59,33 $ | 1.495 | 89 T $ | 2.765.381 | 156 M $ |
2
3
4
...
13
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen