Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,198 € | +2,52% | 1,1685 € | 100 | 135.124 | 1,1405 - 1,2295 € | 17.05.24 | Hist. Kurse | |||
| 1,15 € | -4,33% | 1,202 € | 0 | 20.901 | 1,125 - 1,2335 € | 17.05.24 | Hist. Kurse | |||
| 1,161 € | -5,92% | 1,234 € | 5.000 | 5.000 | 1,161 - 1,199 € | 17.05.24 | Hist. Kurse | |||
| 1,20 € | 0 % | 1,20 € | 0 | 0 | 1,20 - 1,20 € | 18:48:46 | Hist. Kurse | |||
NYSE | 1,30 $ | +0,78% | 1,29 $ | 49.237 | 220.191 | 1,26 - 1,30 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 1,295 $ | +1,57% | 1,275 $ | 100 | 76.148 | 1,26 - 1,295 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 1,29 $ | +0,78% | 1,28 $ | 100 | 5.643 | 1,26 - 1,29 $ | 17.05.24 | Hist. Kurse | |||
Berlin | 1,151 € | -1,71% | 1,171 € | 350 | 350 | 1,137 - 1,151 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 1,1865 € | G | -2,79% | 1,2205 € | 0 | 0 | 1,1865 - 1,1865 € | 17.05.24 | Hist. Kurse | ||
Frankfurt | 1,1665 € | -2,79% | 1,20 € | 0 | 0 | 1,1665 - 1,1665 € | 17.05.24 | Hist. Kurse | |||
Hamburg | 1,1865 € | G | -2,79% | 1,2205 € | 0 | 0 | 1,1865 - 1,1865 € | 17.05.24 | Hist. Kurse | ||
München | 1,20 € | 0 % | 1,20 € | 0 | 0 | 1,20 - 1,20 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 1,1865 € | -1,37% | 1,203 € | 0 | 0 | 1,1865 - 1,1865 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 6.345 | 1,1625 € | 1,2015 € | 6.345 | 3,35% | 17.05.24 | |
| 0 | 1,18 € | 1,22 € | 0 | 3,39% | 18:48:46 | |
| 2.600 | 1,154 € | 1,21 € | 2.480 | 4,85% | 17.05.24 | |
| 8.980 | 1,1145 € | 1,2415 € | 8.980 | 11,40% | 17.05.24 | |
| 160 | 1,29 $ | 1,30 $ | 206 | 0,78% | 17.05.24 | |
| 2.575 | 1,1655 € | 1,198 € | 2.505 | 2,79% | 17.05.24 | |
| 15 | 1,27 $ | 1,32 $ | 15 | 3,94% | 17.05.24 | |
| 9 | 1,21 $ | 1,36 $ | 1 | 12,40% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 12,40% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,78% | |
Tageshoch (L&S RT, 18:48:46) | 1,20 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 4,85% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,79% | |
Tageshoch (L&S RT, 18:48:46) | 1,20 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |