Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.05.24 | 31,635 € | 31,635 € | 31,635 € | 31,635 € | * | - | - |
17.05.24 | 32,10 € | 32,205 € | 31,395 € | 31,635 € | - | - | |
16.05.24 | 31,07 € | 32,47 € | 30,89 € | 32,10 € | - | - | |
15.05.24 | 31,74 € | 31,885 € | 30,155 € | 31,07 € | - | - | |
14.05.24 | 25,09 € | 31,99 € | 25,09 € | 31,74 € | - | - | |
13.05.24 | 25,195 € | 25,765 € | 24,885 € | 25,09 € | - | - | |
12.05.24 | 25,165 € | 25,165 € | 25,165 € | 25,165 € | - | - | |
11.05.24 | 25,165 € | 25,165 € | 25,165 € | 25,165 € | - | - | |
10.05.24 | 24,635 € | 25,325 € | 24,535 € | 25,165 € | - | - | |
09.05.24 | 25,32 € | 25,41 € | 24,295 € | 24,665 € | - | - | |
08.05.24 | 25,76 € | 25,86 € | 25,14 € | 25,38 € | - | - | |
07.05.24 | 26,535 € | 26,63 € | 25,65 € | 25,79 € | - | - | |
06.05.24 | 26,10 € | 26,815 € | 25,75 € | 26,535 € | - | - | |
05.05.24 | 26,10 € | 26,10 € | 26,01 € | 26,10 € | - | - | |
04.05.24 | 26,07 € | 26,07 € | 26,07 € | 26,07 € | - | - | |
03.05.24 | 27,275 € | 27,42 € | 26,005 € | 26,04 € | - | - | |
02.05.24 | 26,395 € | 27,375 € | 25,915 € | 27,345 € | - | - | |
30.04.24 | 26,83 € | 27,575 € | 26,21 € | 26,395 € | - | - | |
29.04.24 | 26,005 € | 27,36 € | 24,915 € | 26,83 € | - | - | |
28.04.24 | 26,035 € | 26,035 € | 26,035 € | 26,035 € | - | - | |
27.04.24 | 25,895 € | 26,035 € | 25,895 € | 26,035 € | - | - | |
26.04.24 | 31,275 € | 31,465 € | 24,70 € | 25,895 € | - | - | |
25.04.24 | 28,89 € | 33,06 € | 28,75 € | 31,575 € | - | - |
1 Woche | 25,165 € | +25,71% |
1 Monat | 28,48 € | +11,08% |
3 Monate | 22,545 € | +40,32% |
Lfd. Jahr | 24,985 € | +26,62% |
1 Jahr | 40,78 € | -22,43% |
3 Jahre | 106,25 € | -70,23% |
Keine Daten vorhanden |