Top-News
Orderbuch Delivery Hero SE
Aktie
WKN: A2E4K4 ISIN: DE000A2E4K43 US-Symbol: DLVHF
26.53
25,78
€
-0,75 €
-2,83%
18:52:58 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
269,91 Mio.
Marktkapitalisierung *
7,15 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:52:58 | 25,78 € | 2 | 52 € | 74.497 | 1,94 M € | ||
| 18:50:48 | 25,87 € | 100 | 2.587 € | 74.495 | 1,94 M € | ||
| 18:32:09 | 25,77 € | 60 | 1.546 € | 74.395 | 1,94 M € | ||
| 17:53:12 | 25,89 € | 150 | 3.884 € | 74.335 | 1,94 M € | ||
| 17:39:01 | 25,89 € | 20 | 518 € | 74.185 | 1,94 M € | ||
| 17:37:32 | 25,89 € | 50 | 1.295 € | 74.165 | 1,94 M € | ||
| 17:28:01 | 25,70 € | 15 | 386 € | 74.115 | 1,93 M € | ||
| 17:27:39 | 25,73 € | 175 | 4.503 € | 74.100 | 1,93 M € | ||
| 17:27:33 | 25,73 € | 120 | 3.088 € | 73.925 | 1,93 M € | ||
| 17:27:31 | 25,74 € | 85 | 2.188 € | 73.805 | 1,93 M € | ||
| 17:26:42 | 25,76 € | 213 | 5.487 € | 73.720 | 1,92 M € | ||
| 17:26:19 | 25,77 € | 4 | 103 € | 73.507 | 1,92 M € | ||
| 17:25:35 | 25,78 € | 700 | 18.046 € | 73.503 | 1,92 M € | ||
| 17:24:56 | 25,78 € | 200 | 5.156 € | 72.803 | 1,90 M € | ||
| 17:23:02 | 25,77 € | 100 | 2.577 € | 72.603 | 1,90 M € | ||
| 17:22:06 | 25,78 € | 100 | 2.578 € | 72.503 | 1,89 M € | ||
| 17:17:17 | 25,78 € | 50 | 1.289 € | 72.403 | 1,89 M € | ||
| 17:16:06 | 25,78 € | 33 | 851 € | 72.353 | 1,89 M € | ||
| 17:15:59 | 25,79 € | 200 | 5.158 € | 72.320 | 1,89 M € | ||
| 17:15:21 | 25,79 € | 200 | 5.158 € | 72.120 | 1,88 M € | ||
| 17:13:29 | 25,84 € | 30 | 775 € | 71.920 | 1,88 M € | ||
| 17:09:26 | 25,70 € | 145 | 3.727 € | 71.890 | 1,88 M € | ||
| 17:07:53 | 25,77 € | 100 | 2.577 € | 71.745 | 1,87 M € | ||
| 17:07:35 | 25,77 € | 175 | 4.510 € | 71.645 | 1,87 M € | ||
| 17:07:15 | 25,77 € | 120 | 3.092 € | 71.470 | 1,87 M € | ||
| 17:04:51 | 25,78 € | 220 | 5.672 € | 71.350 | 1,86 M € | ||
| 17:04:50 | 25,80 € | 120 | 3.096 € | 71.130 | 1,86 M € | ||
| 17:04:50 | 25,82 € | 410 | 10.586 € | 71.010 | 1,85 M € | ||
| 17:04:43 | 25,82 € | 590 | 15.234 € | 70.600 | 1,84 M € | ||
| 17:01:58 | 25,81 € | 590 | 15.228 € | 70.010 | 1,83 M € | ||
| 17:01:39 | 25,85 € | 243 | 6.282 € | 69.420 | 1,81 M € | ||
| 17:01:38 | 25,87 € | 193 | 4.993 € | 69.177 | 1,81 M € | ||
| 17:01:28 | 25,92 € | 200 | 5.184 € | 68.984 | 1,80 M € | ||
| 17:01:26 | 25,94 € | 100 | 2.594 € | 68.784 | 1,80 M € | ||
| 17:00:59 | 25,94 € | 4 | 104 € | 68.684 | 1,79 M € | ||
| 16:59:01 | 25,93 € | 200 | 5.186 € | 68.680 | 1,79 M € | ||
| 16:54:14 | 25,91 € | 75 | 1.943 € | 68.480 | 1,79 M € | ||
| 16:49:26 | 26,00 € | 40 | 1.040 € | 68.405 | 1,79 M € | ||
| 16:47:12 | 25,96 € | 400 | 10.384 € | 68.365 | 1,79 M € | ||
| 16:46:07 | 25,96 € | 3.420 | 89 T € | 67.965 | 1,78 M € | ||
| 16:44:48 | 25,93 € | 580 | 15.039 € | 64.545 | 1,69 M € | ||
| 16:41:52 | 25,96 € | 100 | 2.596 € | 63.965 | 1,67 M € | ||
| 16:36:15 | 25,94 € | 580 | 15.045 € | 63.865 | 1,67 M € | ||
| 16:35:57 | 25,94 € | 160 | 4.150 € | 63.285 | 1,65 M € | ||
| 16:35:32 | 25,94 € | 595 | 15.434 € | 63.125 | 1,65 M € | ||
| 16:30:56 | 25,89 € | 147 | 3.806 € | 62.530 | 1,63 M € | ||
| 16:30:13 | 25,90 € | 308 | 7.977 € | 62.383 | 1,63 M € | ||
| 16:29:00 | 25,97 € | 14 | 364 € | 62.075 | 1,62 M € | ||
| 16:27:59 | 25,94 € | 580 | 15.045 € | 62.061 | 1,62 M € | ||
| 16:26:55 | 26,00 € | 5.020 | 131 T € | 61.481 | 1,61 M € | ||
| 16:26:28 | 26,02 € | 580 | 15.092 € | 56.461 | 1,48 M € | ||
| 16:26:10 | 26,06 € | 29 | 756 € | 55.881 | 1,46 M € | ||
| 16:24:13 | 26,10 € | 12 | 313 € | 55.852 | 1,46 M € | ||
| 16:23:30 | 26,10 € | 470 | 12.267 € | 55.840 | 1,46 M € | ||
| 16:23:17 | 26,09 € | 580 | 15.132 € | 55.370 | 1,45 M € | ||
| 16:11:01 | 26,16 € | 480 | 12.557 € | 54.790 | 1,43 M € | ||
| 16:01:01 | 25,89 € | 2 | 52 € | 54.310 | 1,42 M € | ||
| 15:57:16 | 25,87 € | 580 | 15.005 € | 54.308 | 1,42 M € | ||
| 15:56:26 | 25,91 € | 100 | 2.591 € | 53.728 | 1,41 M € | ||
| 15:55:08 | 25,95 € | 580 | 15.051 € | 53.628 | 1,40 M € | ||
| 15:52:32 | 25,97 € | 270 | 7.012 € | 53.048 | 1,39 M € | ||
| 15:52:17 | 25,95 € | 100 | 2.595 € | 52.778 | 1,38 M € | ||
| 15:46:36 | 25,87 € | 1 | 26 € | 52.678 | 1,38 M € | ||
| 15:46:23 | 25,90 € | 200 | 5.180 € | 52.677 | 1,38 M € | ||
| 15:44:50 | 26,00 € | 100 | 2.600 € | 52.477 | 1,37 M € | ||
| 15:40:13 | 26,09 € | 1 | 26 € | 52.377 | 1,37 M € | ||
| 15:39:21 | 26,06 € | 60 | 1.564 € | 52.376 | 1,37 M € | ||
| 15:38:03 | 26,12 € | 20 | 522 € | 52.316 | 1,37 M € | ||
| 15:36:42 | 26,14 € | 30 | 784 € | 52.296 | 1,37 M € | ||
| 15:33:33 | 26,12 € | 299 | 7.810 € | 52.266 | 1,37 M € | ||
| 15:22:20 | 26,02 € | 644 | 16.757 € | 51.967 | 1,36 M € | ||
| 15:22:12 | 26,09 € | 580 | 15.132 € | 51.323 | 1,34 M € | ||
| 15:21:06 | 26,09 € | 580 | 15.132 € | 50.743 | 1,33 M € | ||
| 15:17:24 | 26,11 € | 580 | 15.144 € | 50.163 | 1,31 M € | ||
| 15:02:04 | 26,10 € | 5.035 | 131 T € | 49.583 | 1,30 M € | ||
| 15:01:35 | 26,17 € | 580 | 15.179 € | 44.548 | 1,17 M € | ||
| 14:49:54 | 26,16 € | 21 | 549 € | 43.968 | 1,15 M € | ||
| 14:17:16 | 26,17 € | 580 | 15.179 € | 43.947 | 1,15 M € | ||
| 14:15:06 | 26,15 € | 12 | 314 € | 43.367 | 1,14 M € | ||
| 14:11:00 | 26,13 € | 25 | 653 € | 43.355 | 1,13 M € | ||
| 14:10:22 | 26,07 € | 100 | 2.607 € | 43.330 | 1,13 M € | ||
| 14:09:00 | 25,98 € | 580 | 15.068 € | 43.230 | 1,13 M € | ||
| 14:08:55 | 26,01 € | 20 | 520 € | 42.650 | 1,12 M € | ||
| 14:08:51 | 26,00 € | 580 | 15.080 € | 42.630 | 1,12 M € | ||
| 14:08:45 | 25,91 € | 760 | 19.692 € | 42.050 | 1,10 M € | ||
| 14:07:25 | 25,86 € | 5 | 129 € | 41.290 | 1,08 M € | ||
| 14:06:27 | 25,90 € | 50 | 1.295 € | 41.285 | 1,08 M € | ||
| 14:06:12 | 25,90 € | 5 | 130 € | 41.235 | 1,08 M € | ||
| 14:05:34 | 25,91 € | 68 | 1.762 € | 41.230 | 1,08 M € | ||
| 14:04:51 | 25,87 € | 250 | 6.468 € | 41.162 | 1,08 M € | ||
| 14:02:09 | 25,90 € | 22 | 570 € | 40.912 | 1,07 M € | ||
| 14:00:42 | 25,90 € | 1.000 | 25.900 € | 40.890 | 1,07 M € | ||
| 14:00:25 | 25,95 € | 200 | 5.190 € | 39.890 | 1,04 M € | ||
| 13:59:42 | 26,05 € | 80 | 2.084 € | 39.690 | 1,04 M € | ||
| 13:56:52 | 25,98 € | 50 | 1.299 € | 39.610 | 1,04 M € | ||
| 13:56:04 | 26,00 € | 110 | 2.860 € | 39.560 | 1,04 M € | ||
| 13:50:55 | 26,20 € | 200 | 5.240 € | 39.450 | 1,03 M € | ||
| 13:50:10 | 26,21 € | 200 | 5.242 € | 39.250 | 1,03 M € | ||
| 13:44:34 | 26,24 € | 290 | 7.610 € | 39.050 | 1,02 M € | ||
| 13:30:53 | 26,30 € | 100 | 2.630 € | 38.760 | 1,02 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen