Top-News
Orderbuch Delivery Hero SE
Aktie
WKN: A2E4K4 ISIN: DE000A2E4K43 US-Symbol: DLVHF
32.06
31,61 €
-0,45 €
-1,40%
17.05.24 21:59:04
Handeln
Depot/Watchlist
Aktienanzahl *
269,91 Mio.
Marktkapitalisierung *
8,59 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:33 | 31,63 € | 0 | 0 € | 7.180 | 227 T € | ||
| 21:45:03 | 31,63 € | 0 | 0 € | 7.180 | 227 T € | ||
| 21:11:32 | 31,65 € | 300 | 9.495 € | 7.180 | 227 T € | ||
| 21:11:12 | 31,64 € | 1.500 | 47.460 € | 6.880 | 217 T € | ||
| 21:10:55 | 31,58 € | 3.000 | 95 T € | 5.380 | 170 T € | ||
| 21:00:05 | 31,70 € | 0 | 0 € | 2.380 | 75 T € | ||
| 20:01:03 | 31,61 € | 0 | 0 € | 2.380 | 75 T € | ||
| 19:00:02 | 31,74 € | 0 | 0 € | 2.380 | 75 T € | ||
| 18:00:05 | 31,72 € | 0 | 0 € | 2.380 | 75 T € | ||
| 15:00:03 | 31,55 € | 0 | 0 € | 2.380 | 75 T € | ||
| 14:45:06 | 31,52 € | 0 | 0 € | 2.380 | 75 T € | ||
| 14:30:04 | 31,47 € | 0 | 0 € | 2.380 | 75 T € | ||
| 14:15:04 | 31,52 € | 0 | 0 € | 2.380 | 75 T € | ||
| 14:00:07 | 31,59 € | 0 | 0 € | 2.380 | 75 T € | ||
| 13:45:04 | 31,60 € | 0 | 0 € | 2.380 | 75 T € | ||
| 13:30:09 | 31,63 € | 0 | 0 € | 2.380 | 75 T € | ||
| 13:15:04 | 31,60 € | 0 | 0 € | 2.380 | 75 T € | ||
| 13:05:05 | 31,62 € | 0 | 0 € | 2.380 | 75 T € | ||
| 12:45:02 | 31,54 € | 0 | 0 € | 2.380 | 75 T € | ||
| 12:44:38 | 31,52 € | 830 | 26.162 € | 2.380 | 75 T € | ||
| 12:44:25 | 31,55 € | 1.000 | 31.550 € | 1.550 | 49.064 € | ||
| 12:30:06 | 31,65 € | 0 | 0 € | 550 | 17.514 € | ||
| 12:15:02 | 31,69 € | 0 | 0 € | 550 | 17.514 € | ||
| 12:00:05 | 31,69 € | 0 | 0 € | 550 | 17.514 € | ||
| 11:45:01 | 31,72 € | 0 | 0 € | 550 | 17.514 € | ||
| 11:30:06 | 31,74 € | 0 | 0 € | 550 | 17.514 € | ||
| 11:15:02 | 31,79 € | 0 | 0 € | 550 | 17.514 € | ||
| 11:00:08 | 31,60 € | 0 | 0 € | 550 | 17.514 € | ||
| 10:45:02 | 31,60 € | 0 | 0 € | 550 | 17.514 € | ||
| 10:30:06 | 31,65 € | 0 | 0 € | 550 | 17.514 € | ||
| 10:15:05 | 31,67 € | 0 | 0 € | 550 | 17.514 € | ||
| 10:00:05 | 31,72 € | 0 | 0 € | 550 | 17.514 € | ||
| 09:45:02 | 31,60 € | 0 | 0 € | 550 | 17.514 € | ||
| 09:39:47 | 31,50 € | 100 | 3.150 € | 550 | 17.514 € | ||
| 09:39:40 | 31,42 € | 100 | 3.142 € | 450 | 14.364 € | ||
| 09:30:02 | 31,65 € | 0 | 0 € | 350 | 11.222 € | ||
| 09:21:45 | 31,81 € | 0 | 0 € | 350 | 11.222 € | ||
| 09:17:11 | 31,83 € | 50 | 1.592 € | 350 | 11.222 € | ||
| 09:17:08 | 31,85 € | 100 | 3.185 € | 300 | 9.630 € | ||
| 09:15:12 | 31,96 € | 0 | 0 € | 200 | 6.445 € | ||
| 09:05:04 | 31,92 € | 0 | 0 € | 200 | 6.445 € | ||
| 08:45:03 | 32,07 € | 0 | 0 € | 200 | 6.445 € | ||
| 08:40:07 | 32,07 € | 0 | 0 € | 200 | 6.445 € | ||
| 08:38:14 | 32,23 € | 100 | 3.223 € | 200 | 6.445 € | ||
| 08:38:11 | 32,22 € | 100 | 3.222 € | 100 | 3.222 € | ||
| 08:30:10 | 32,07 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:11 | 32,07 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:11 | 32,07 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen