Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 138,78 € | +0,89% | 137,56 € | 10 | 394 | 138,36 - 138,80 € | 08:30:01 | Hist. Kurse | |||
| 138,02 € | +0,32% | 137,58 € | 3 | 112 | 138,02 - 138,78 € | 08:31:48 | Hist. Kurse | |||
| 138,80 € | +2,33% | 135,64 € | 1 | 1 | 138,80 - 139,26 € | 08:00:10 | Hist. Kurse | |||
| 138,40 € | +0,25% | 138,05 € | 0 | 0 | 138,05 - 139,27 € | 08:34:28 | Hist. Kurse | |||
NYSE | 149,52 $ | +2,20% | 146,30 $ | 279.012 | 1.315.968 | 147,21 - 149,58 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 149,43 $ | +2,22% | 146,19 $ | 100 | 809.399 | 147,19 - 149,52 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 149,10 $ | +2,15% | 145,96 $ | 100 | 4.130 | 147,86 - 149,10 $ | 17.05.24 | Hist. Kurse | |||
Wien | 135,96 € | 0 % | 135,96 € | 97 | 97 | 17.05.24 | Hist. Kurse | ||||
Berlin | 139,10 € | +3,39% | 134,54 € | 10 | 10 | 139,10 - 139,10 € | 08:08:45 | Hist. Kurse | |||
Frankfurt | 139,98 € | +0,30% | 139,56 € | 1 | 1 | 139,98 - 139,98 € | 08:04:54 | Hist. Kurse | |||
Stuttgart | 138,78 € | +3,44% | 134,16 € | 1 | 1 | 138,78 - 138,78 € | 08:07:52 | Hist. Kurse | |||
Düsseldorf | 137,94 € | G | +1,94% | 135,32 € | 0 | 0 | 137,94 - 137,94 € | 08:10:49 | Hist. Kurse | ||
Hamburg | 134,38 € | G | -3,31% | 138,98 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Hannover | 134,38 € | G | -4,01% | 140,00 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
München | 138,66 € | +1,97% | 135,98 € | 0 | 0 | 138,66 - 138,66 € | 08:02:49 | Hist. Kurse | |||
Xetra | 135,86 € | +0,40% | 135,32 € | 2 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 31 | 138,02 € | 138,78 € | 72 | 0,55% | 08:30:01 | |
| 78 | 138,02 € | 138,78 € | 78 | 0,55% | 08:30:02 | |
| 40 | 138,02 € | 138,78 € | 40 | 0,55% | 08:19:23 | |
| 0 | 138,02 € | 138,78 € | 0 | 0,55% | 08:34:28 | |
| 1 | 149,49 $ | 149,47 $ | 30 | -0,01% | 17.05.24 | |
| 1 | 150,00 $ | 150,18 $ | 1 | 0,12% | 17.05.24 | |
| 1.000 | 138,02 € | 138,78 € | 1.000 | 0,55% | 08:19:31 | |
| 31 | 138,02 € | 138,78 € | 72 | 0,55% | 08:19:31 | |
| 31 | 138,02 € | 138,78 € | 72 | 0,55% | 08:19:23 | |
| 32 | 138,02 € | 138,78 € | 72 | 0,55% | 08:19:31 | |
| 40 | 137,88 € | 138,92 € | 40 | 0,75% | 08:19:23 | |
| 350 | 137,72 € | 139,08 € | 350 | 0,99% | 08:19:23 | |
| 100 | 137,00 € | 140,00 € | 100 | 2,19% | 08:08:55 | |
| | | | | |
Gesamtvolumen | 519 Stück | Höchster Spread (Frankfurt) | 2,19% | |
Gesamtumsatz | 71.898 € | Niedrigster Spread (NYSE) | -0,01% | |
Tageshoch (Frankfurt, 08:04:54) | 139,98 € | |||
Tagestief (Hamburg, 08:19:31) | 134,38 € |
Gesamtvolumen | 518 Stück | Höchster Spread (Frankfurt) | 2,19% | |
Gesamtumsatz | 71.760 € | Niedrigster Spread (Tradegate) | 0,55% | |
Tageshoch (Frankfurt, 08:04:54) | 139,98 € | |||
Tagestief (Hamburg, 08:19:31) | 134,38 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |