Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,28 € | -1,80% | 3,34 € | 96 | 4.286 | 3,10 - 3,34 € | 12:26:09 | Hist. Kurse | |||
| 3,08 € | -5,52% | 3,26 € | 0 | 644 | 3,02 - 3,30 € | 16:43:12 | Hist. Kurse | |||
| 3,11 € | -6,04% | 3,31 € | 0 | 0 | 3,10 - 3,33 € | 16:54:40 | Hist. Kurse | |||
| 3,32 € | -0,60% | 3,34 € | 0 | 0 | 3,32 - 3,32 € | 07:57:43 | Hist. Kurse | |||
Xetra | 3,02 € | -6,79% | 3,24 € | 274 | 20.020 | 3,02 - 3,32 € | 16:21:37 | Hist. Kurse | |||
Düsseldorf | 3,00 € | G | -3,23% | 3,10 € | 0 | 0 | 3,00 - 3,18 € | 16:31:18 | Hist. Kurse | ||
Frankfurt | 3,12 € | -4,29% | 3,26 € | 0 | 0 | 3,12 - 3,20 € | 11:23:31 | Hist. Kurse | |||
Hamburg | 3,20 € | G | -0,62% | 3,22 € | 0 | 0 | 3,20 - 3,20 € | 08:16:01 | Hist. Kurse | ||
Hannover | 3,20 € | G | -0,62% | 3,22 € | 0 | 0 | 3,20 - 3,20 € | 08:16:04 | Hist. Kurse | ||
München | 3,20 € | G | -0,62% | 3,22 € | 0 | 0 | 3,20 - 3,20 € | 08:00:41 | Hist. Kurse | ||
Stuttgart | 3,16 € | -1,25% | 3,20 € | 0 | 0 | 3,02 - 3,30 € | 15:00:06 | Hist. Kurse | |||
Berlin | 3,20 € | G | -0,62% | 3,22 € | 0 | 0 | 3,20 - 3,20 € | 08:04:37 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.500 | 3,02 € | 3,18 € | 940 | 5,30% | 16:21:38 | |
| 1.000 | 3,02 € | 3,18 € | 1.000 | 5,30% | 16:21:38 | |
| 170 | 3,02 € | 3,20 € | 170 | 5,96% | 16:21:48 | |
| 0 | 3,02 € | 3,20 € | 0 | 5,96% | 16:54:40 | |
| 949 | 3,16 € | 3,18 € | 943 | 0,63% | 16:08:14 | |
| 3.726 | 3,02 € | 3,20 € | 3.084 | 5,96% | 16:22:40 | |
| 670 | 3,02 € | 3,20 € | 630 | 5,96% | 16:21:38 | |
| 1.750 | 3,02 € | 3,20 € | 1.650 | 5,96% | 16:22:40 | |
| 1.750 | 3,02 € | 3,20 € | 1.650 | 5,96% | 16:22:40 | |
| 3.726 | 3,02 € | 3,20 € | 3.084 | 5,96% | 16:22:41 | |
| 200 | 3,02 € | 3,20 € | 200 | 5,96% | 16:21:38 | |
| 1.000 | 3,00 € | 3,20 € | 1.000 | 6,67% | 16:31:23 | |
| | | | | |
Gesamtvolumen | 24.950 Stück | Höchster Spread (Düsseldorf) | 6,67% | |
Gesamtumsatz | 79.312 € | Niedrigster Spread (Stuttgart) | 0,63% | |
Tageshoch (Tradegate, 09:44:25) | 3,34 € | |||
Tagestief (Düsseldorf, 16:31:18) | 3,00 € |
Gesamtvolumen | 24.950 Stück | Höchster Spread (Düsseldorf) | 6,67% | |
Gesamtumsatz | 79.312 € | Niedrigster Spread (Stuttgart) | 0,63% | |
Tageshoch (Tradegate, 09:44:25) | 3,34 € | |||
Tagestief (Düsseldorf, 16:31:18) | 3,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |