Top-News
Orderbuch Deutsche Bank Aktie
Aktie
WKN: 514000 ISIN: DE0005140008 US-Symbol: DB
15.674
15,686
€
+0,012 €
+0,08%
07:28:47 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,95 Mrd.
Marktkapitalisierung *
30,43 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,14:
ME4FPG
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:12 | 15,696 € | 350 | 5.494 € | 498.252 | 7,73 M € | ||
| 21:59:12 | 15,696 € | 350 | 5.494 € | 497.902 | 7,73 M € | ||
| 21:57:57 | 15,668 € | 47 | 736 € | 497.552 | 7,72 M € | ||
| 21:57:28 | 15,668 € | 200 | 3.134 € | 497.505 | 7,72 M € | ||
| 21:55:45 | 15,666 € | 195 | 3.055 € | 497.305 | 7,72 M € | ||
| 21:52:09 | 15,652 € | 1.000 | 15.652 € | 497.110 | 7,71 M € | ||
| 21:45:54 | 15,682 € | 65 | 1.019 € | 496.110 | 7,70 M € | ||
| 21:45:23 | 15,664 € | 1.500 | 23.496 € | 496.045 | 7,70 M € | ||
| 21:44:47 | 15,664 € | 1.500 | 23.496 € | 494.545 | 7,67 M € | ||
| 21:42:36 | 15,642 € | 152 | 2.378 € | 493.045 | 7,65 M € | ||
| 21:40:49 | 15,65 € | 95 | 1.487 € | 492.893 | 7,65 M € | ||
| 21:39:08 | 15,668 € | 5 | 78 € | 492.798 | 7,65 M € | ||
| 21:28:05 | 15,65 € | 200 | 3.130 € | 492.793 | 7,65 M € | ||
| 21:24:16 | 15,65 € | 800 | 12.520 € | 492.593 | 7,64 M € | ||
| 21:24:04 | 15,652 € | 800 | 12.522 € | 491.793 | 7,63 M € | ||
| 21:18:53 | 15,642 € | 126 | 1.971 € | 490.993 | 7,62 M € | ||
| 21:17:16 | 15,664 € | 4 | 63 € | 490.867 | 7,62 M € | ||
| 21:07:47 | 15,674 € | 80 | 1.254 € | 490.863 | 7,62 M € | ||
| 21:03:31 | 15,666 € | 2 | 31 € | 490.783 | 7,61 M € | ||
| 21:02:55 | 15,668 € | 319 | 4.998 € | 490.781 | 7,61 M € | ||
| 21:01:37 | 15,642 € | 130 | 2.033 € | 490.462 | 7,61 M € | ||
| 20:59:59 | 15,676 € | 2.130 | 33.390 € | 490.332 | 7,61 M € | ||
| 20:59:54 | 15,676 € | 75 | 1.176 € | 488.202 | 7,57 M € | ||
| 20:56:24 | 15,644 € | 1.000 | 15.644 € | 488.127 | 7,57 M € | ||
| 20:46:36 | 15,646 € | 10 | 156 € | 487.127 | 7,56 M € | ||
| 20:46:20 | 15,674 € | 2 | 31 € | 487.117 | 7,56 M € | ||
| 20:44:49 | 15,644 € | 80 | 1.252 € | 487.115 | 7,56 M € | ||
| 20:43:55 | 15,678 € | 70 | 1.097 € | 487.035 | 7,56 M € | ||
| 20:40:46 | 15,654 € | 1 | 16 € | 486.965 | 7,55 M € | ||
| 20:35:35 | 15,69 € | 65 | 1.020 € | 486.964 | 7,55 M € | ||
| 20:25:02 | 15,696 € | 6 | 94 € | 486.899 | 7,55 M € | ||
| 20:23:39 | 15,66 € | 1.000 | 15.660 € | 486.893 | 7,55 M € | ||
| 20:23:19 | 15,65 € | 40 | 626 € | 485.893 | 7,54 M € | ||
| 20:23:06 | 15,658 € | 200 | 3.132 € | 485.853 | 7,54 M € | ||
| 20:22:45 | 15,658 € | 32 | 501 € | 485.653 | 7,53 M € | ||
| 20:16:32 | 15,658 € | 300 | 4.697 € | 485.621 | 7,53 M € | ||
| 20:16:28 | 15,658 € | 15 | 235 € | 485.321 | 7,53 M € | ||
| 20:15:20 | 15,65 € | 100 | 1.565 € | 485.306 | 7,53 M € | ||
| 20:15:14 | 15,65 € | 25 | 391 € | 485.206 | 7,53 M € | ||
| 20:13:28 | 15,674 € | 70 | 1.097 € | 485.181 | 7,53 M € | ||
| 20:12:00 | 15,668 € | 638 | 9.996 € | 485.111 | 7,52 M € | ||
| 20:11:31 | 15,642 € | 30 | 469 € | 484.473 | 7,51 M € | ||
| 20:10:07 | 15,672 € | 122 | 1.912 € | 484.443 | 7,51 M € | ||
| 20:07:27 | 15,644 € | 200 | 3.129 € | 484.321 | 7,51 M € | ||
| 20:05:33 | 15,644 € | 180 | 2.816 € | 484.121 | 7,51 M € | ||
| 19:58:47 | 15,674 € | 1.000 | 15.674 € | 483.941 | 7,51 M € | ||
| 19:58:05 | 15,652 € | 1.500 | 23.478 € | 482.941 | 7,49 M € | ||
| 19:57:58 | 15,652 € | 50 | 783 € | 481.441 | 7,47 M € | ||
| 19:57:09 | 15,652 € | 600 | 9.391 € | 481.391 | 7,47 M € | ||
| 19:56:37 | 15,652 € | 20 | 313 € | 480.791 | 7,46 M € | ||
| 19:55:46 | 15,642 € | 17 | 266 € | 480.771 | 7,46 M € | ||
| 19:52:50 | 15,66 € | 100 | 1.566 € | 480.754 | 7,46 M € | ||
| 19:51:27 | 15,66 € | 200 | 3.132 € | 480.654 | 7,46 M € | ||
| 19:46:45 | 15,652 € | 4 | 63 € | 480.454 | 7,45 M € | ||
| 19:39:39 | 15,632 € | 80 | 1.251 € | 480.450 | 7,45 M € | ||
| 19:39:06 | 15,656 € | 150 | 2.348 € | 480.370 | 7,45 M € | ||
| 19:36:24 | 15,652 € | 500 | 7.826 € | 480.220 | 7,45 M € | ||
| 19:35:55 | 15,632 € | 100 | 1.563 € | 479.720 | 7,44 M € | ||
| 19:31:25 | 15,65 € | 150 | 2.348 € | 479.620 | 7,44 M € | ||
| 19:31:13 | 15,65 € | 3 | 47 € | 479.470 | 7,44 M € | ||
| 19:31:01 | 15,65 € | 200 | 3.130 € | 479.467 | 7,44 M € | ||
| 19:29:56 | 15,646 € | 158 | 2.472 € | 479.267 | 7,43 M € | ||
| 19:28:57 | 15,65 € | 150 | 2.348 € | 479.109 | 7,43 M € | ||
| 19:23:39 | 15,658 € | 478 | 7.485 € | 478.959 | 7,43 M € | ||
| 19:21:05 | 15,632 € | 32 | 500 € | 478.481 | 7,42 M € | ||
| 19:18:47 | 15,652 € | 3 | 47 € | 478.449 | 7,42 M € | ||
| 19:13:44 | 15,65 € | 30 | 470 € | 478.446 | 7,42 M € | ||
| 19:12:01 | 15,632 € | 350 | 5.471 € | 478.416 | 7,42 M € | ||
| 19:08:39 | 15,632 € | 81 | 1.266 € | 478.066 | 7,41 M € | ||
| 19:06:52 | 15,636 € | 163 | 2.549 € | 477.985 | 7,41 M € | ||
| 19:04:42 | 15,664 € | 100 | 1.566 € | 477.822 | 7,41 M € | ||
| 19:04:01 | 15,636 € | 142 | 2.220 € | 477.722 | 7,41 M € | ||
| 19:02:18 | 15,68 € | 4 | 63 € | 477.580 | 7,41 M € | ||
| 19:01:24 | 15,65 € | 400 | 6.260 € | 477.576 | 7,41 M € | ||
| 19:01:13 | 15,642 € | 500 | 7.821 € | 477.176 | 7,40 M € | ||
| 18:55:11 | 15,668 € | 300 | 4.700 € | 476.676 | 7,39 M € | ||
| 18:50:39 | 15,644 € | 100 | 1.564 € | 476.376 | 7,39 M € | ||
| 18:50:17 | 15,644 € | 250 | 3.911 € | 476.276 | 7,39 M € | ||
| 18:47:28 | 15,65 € | 140 | 2.191 € | 476.026 | 7,38 M € | ||
| 18:47:11 | 15,672 € | 90 | 1.410 € | 475.886 | 7,38 M € | ||
| 18:45:56 | 15,65 € | 5.000 | 78 T € | 475.796 | 7,38 M € | ||
| 18:45:56 | 15,65 € | 970 | 15.181 € | 470.796 | 7,30 M € | ||
| 18:45:17 | 15,648 € | 930 | 14.553 € | 469.826 | 7,29 M € | ||
| 18:45:16 | 15,648 € | 1.200 | 18.778 € | 468.896 | 7,27 M € | ||
| 18:45:03 | 15,648 € | 100 | 1.565 € | 467.696 | 7,25 M € | ||
| 18:41:41 | 15,628 € | 100 | 1.563 € | 467.596 | 7,25 M € | ||
| 18:40:25 | 15,648 € | 630 | 9.858 € | 467.496 | 7,25 M € | ||
| 18:39:25 | 15,626 € | 65 | 1.016 € | 466.866 | 7,24 M € | ||
| 18:38:10 | 15,63 € | 200 | 3.126 € | 466.801 | 7,24 M € | ||
| 18:33:58 | 15,644 € | 300 | 4.693 € | 466.601 | 7,24 M € | ||
| 18:32:11 | 15,642 € | 150 | 2.346 € | 466.301 | 7,23 M € | ||
| 18:25:25 | 15,63 € | 100 | 1.563 € | 466.151 | 7,23 M € | ||
| 18:24:21 | 15,63 € | 124 | 1.938 € | 466.051 | 7,23 M € | ||
| 18:22:07 | 15,63 € | 50 | 782 € | 465.927 | 7,22 M € | ||
| 18:16:36 | 15,636 € | 300 | 4.691 € | 465.877 | 7,22 M € | ||
| 18:14:55 | 15,634 € | 48 | 750 € | 465.577 | 7,22 M € | ||
| 18:13:06 | 15,622 € | 500 | 7.811 € | 465.529 | 7,22 M € | ||
| 18:10:49 | 15,642 € | 127 | 1.987 € | 465.029 | 7,21 M € | ||
| 18:01:07 | 15,614 € | 20 | 312 € | 464.902 | 7,21 M € | ||
| 17:59:28 | 15,62 € | 24 | 375 € | 464.882 | 7,21 M € |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
