Top-News
Attraktive Knock-Outs auf Deutsche Bank AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,13 € / 3,16 € |
SU876S
| |
| Call | 10,0 | 1,55 € / 1,58 € |
SW52BU
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 3,09 € / 3,12 € |
SW9NPT
| |
| Put | 10,3 | 1,51 € / 1,54 € |
SH5B3F
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Deutsche Bank Aktie
Aktie
WKN: 514000 ISIN: DE0005140008 US-Symbol: DB
15.824
15,704 €
-0,12 €
-0,76%
17.05.24 21:57:55
Handeln
Depot/Watchlist
Aktienanzahl *
1,95 Mrd.
Marktkapitalisierung *
30,49 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:33 | 15,696 € | 350 | 5.494 € | 92.470 | 1,44 M € | ||
| 21:53:16 | 15,69 € | 1.260 | 19.769 € | 92.120 | 1,43 M € | ||
| 21:49:31 | 15,684 € | 430 | 6.744 € | 90.860 | 1,41 M € | ||
| 21:49:13 | 15,69 € | 250 | 3.923 € | 90.430 | 1,41 M € | ||
| 21:48:10 | 15,726 € | 2 | 31 € | 90.180 | 1,40 M € | ||
| 21:46:19 | 15,726 € | 10 | 157 € | 90.178 | 1,40 M € | ||
| 21:45:14 | 15,696 € | 2.000 | 31.392 € | 90.168 | 1,40 M € | ||
| 21:44:40 | 15,69 € | 850 | 13.337 € | 88.168 | 1,37 M € | ||
| 21:43:43 | 15,696 € | 0 | 0 € | 87.318 | 1,36 M € | ||
| 21:30:35 | 15,718 € | 1.000 | 15.718 € | 87.318 | 1,36 M € | ||
| 21:17:34 | 15,692 € | 1.000 | 15.692 € | 86.318 | 1,34 M € | ||
| 21:13:24 | 15,69 € | 0 | 0 € | 85.318 | 1,33 M € | ||
| 21:12:18 | 15,698 € | 8 | 126 € | 85.318 | 1,33 M € | ||
| 21:09:03 | 15,672 € | 33 | 517 € | 85.310 | 1,33 M € | ||
| 20:43:58 | 15,696 € | 4 | 63 € | 85.277 | 1,33 M € | ||
| 20:43:18 | 15,696 € | 0 | 0 € | 85.273 | 1,33 M € | ||
| 20:42:13 | 15,702 € | 125 | 1.963 € | 85.273 | 1,33 M € | ||
| 20:26:13 | 15,68 € | 1.501 | 23.536 € | 85.148 | 1,32 M € | ||
| 20:03:01 | 15,672 € | 40 | 627 € | 83.647 | 1,30 M € | ||
| 19:51:24 | 15,672 € | 25 | 392 € | 83.607 | 1,30 M € | ||
| 19:46:26 | 15,644 € | 1 | 16 € | 83.582 | 1,30 M € | ||
| 19:43:17 | 15,648 € | 0 | 0 € | 83.581 | 1,30 M € | ||
| 19:37:45 | 15,648 € | 15 | 235 € | 83.581 | 1,30 M € | ||
| 19:13:11 | 15,69 € | 0 | 0 € | 83.566 | 1,30 M € | ||
| 19:10:09 | 15,69 € | 328 | 5.146 € | 83.566 | 1,30 M € | ||
| 19:08:37 | 15,664 € | 723 | 11.325 € | 83.238 | 1,29 M € | ||
| 19:02:33 | 15,674 € | 1.000 | 15.674 € | 82.515 | 1,28 M € | ||
| 18:52:55 | 15,66 € | 2.200 | 34.452 € | 81.515 | 1,27 M € | ||
| 18:43:29 | 15,66 € | 0 | 0 € | 79.315 | 1,23 M € | ||
| 18:41:13 | 15,66 € | 20 | 313 € | 79.315 | 1,23 M € | ||
| 18:39:56 | 15,688 € | 40 | 628 € | 79.295 | 1,23 M € | ||
| 18:34:42 | 15,658 € | 35 | 548 € | 79.255 | 1,23 M € | ||
| 18:14:51 | 15,64 € | 5 | 78 € | 79.220 | 1,23 M € | ||
| 18:13:21 | 15,65 € | 0 | 0 € | 79.215 | 1,23 M € | ||
| 18:11:38 | 15,656 € | 25 | 391 € | 79.215 | 1,23 M € | ||
| 18:10:59 | 15,656 € | 127 | 1.988 € | 79.190 | 1,23 M € | ||
| 18:06:59 | 15,656 € | 1 | 16 € | 79.063 | 1,23 M € | ||
| 17:50:04 | 15,65 € | 64 | 1.002 € | 79.062 | 1,23 M € | ||
| 17:49:06 | 15,618 € | 7 | 109 € | 78.998 | 1,23 M € | ||
| 17:43:29 | 15,65 € | 0 | 0 € | 78.991 | 1,23 M € | ||
| 17:43:02 | 15,64 € | 200 | 3.128 € | 78.991 | 1,23 M € | ||
| 17:33:35 | 15,636 € | 7 | 109 € | 78.791 | 1,22 M € | ||
| 17:27:30 | 15,61 € | 45 | 702 € | 78.784 | 1,22 M € | ||
| 17:18:52 | 15,626 € | 159 | 2.485 € | 78.739 | 1,22 M € | ||
| 17:13:19 | 15,624 € | 2 | 31 € | 78.580 | 1,22 M € | ||
| 17:13:03 | 15,62 € | 0 | 0 € | 78.578 | 1,22 M € | ||
| 17:07:41 | 15,62 € | 200 | 3.124 € | 78.578 | 1,22 M € | ||
| 16:57:56 | 15,624 € | 1.000 | 15.624 € | 78.378 | 1,22 M € | ||
| 16:52:34 | 15,606 € | 67 | 1.046 € | 77.378 | 1,20 M € | ||
| 16:48:46 | 15,61 € | 2 | 31 € | 77.311 | 1,20 M € | ||
| 16:46:35 | 15,606 € | 60 | 936 € | 77.309 | 1,20 M € | ||
| 16:45:25 | 15,602 € | 1.000 | 15.602 € | 77.249 | 1,20 M € | ||
| 16:45:22 | 15,608 € | 200 | 3.122 € | 76.249 | 1,18 M € | ||
| 16:44:39 | 15,60 € | 30 | 468 € | 76.049 | 1,18 M € | ||
| 16:43:30 | 15,60 € | 0 | 0 € | 76.019 | 1,18 M € | ||
| 16:43:23 | 15,60 € | 300 | 4.680 € | 76.019 | 1,18 M € | ||
| 16:38:56 | 15,60 € | 1.260 | 19.656 € | 75.719 | 1,18 M € | ||
| 16:37:00 | 15,60 € | 500 | 7.800 € | 74.459 | 1,16 M € | ||
| 16:32:06 | 15,604 € | 40 | 624 € | 73.959 | 1,15 M € | ||
| 16:28:37 | 15,61 € | 60 | 937 € | 73.919 | 1,15 M € | ||
| 16:27:39 | 15,602 € | 265 | 4.135 € | 73.859 | 1,15 M € | ||
| 16:27:38 | 15,602 € | 1.250 | 19.503 € | 73.594 | 1,14 M € | ||
| 16:26:45 | 15,594 € | 1 | 16 € | 72.344 | 1,12 M € | ||
| 16:18:35 | 15,574 € | 35 | 545 € | 72.343 | 1,12 M € | ||
| 16:13:01 | 15,572 € | 0 | 0 € | 72.308 | 1,12 M € | ||
| 16:08:34 | 15,574 € | 250 | 3.894 € | 72.308 | 1,12 M € | ||
| 16:00:17 | 15,576 € | 17 | 265 € | 72.058 | 1,12 M € | ||
| 15:58:49 | 15,566 € | 100 | 1.557 € | 72.041 | 1,12 M € | ||
| 15:46:53 | 15,554 € | 5 | 78 € | 71.941 | 1,12 M € | ||
| 15:46:17 | 15,546 € | 1.930 | 30.004 € | 71.936 | 1,12 M € | ||
| 15:45:07 | 15,54 € | 500 | 7.770 € | 70.006 | 1,09 M € | ||
| 15:44:36 | 15,548 € | 1.929 | 29.992 € | 69.506 | 1,08 M € | ||
| 15:44:23 | 15,548 € | 0 | 0 € | 67.577 | 1,05 M € | ||
| 15:33:37 | 15,548 € | 3 | 47 € | 67.577 | 1,05 M € | ||
| 15:30:21 | 15,542 € | 1 | 16 € | 67.574 | 1,05 M € | ||
| 15:29:24 | 15,534 € | 643 | 9.988 € | 67.573 | 1,05 M € | ||
| 15:22:34 | 15,556 € | 500 | 7.778 € | 66.930 | 1,04 M € | ||
| 15:18:17 | 15,514 € | 170 | 2.637 € | 66.430 | 1,03 M € | ||
| 15:18:16 | 15,52 € | 65 | 1.009 € | 66.260 | 1,03 M € | ||
| 15:16:31 | 15,53 € | 350 | 5.436 € | 66.195 | 1,03 M € | ||
| 15:13:39 | 15,528 € | 0 | 0 € | 65.845 | 1,02 M € | ||
| 14:44:16 | 15,552 € | 0 | 0 € | 65.845 | 1,02 M € | ||
| 14:43:04 | 15,552 € | 100 | 1.555 € | 65.845 | 1,02 M € | ||
| 14:42:19 | 15,55 € | 80 | 1.244 € | 65.745 | 1,02 M € | ||
| 14:37:27 | 15,544 € | 450 | 6.995 € | 65.665 | 1,02 M € | ||
| 14:35:55 | 15,55 € | 333 | 5.178 € | 65.215 | 1,01 M € | ||
| 14:29:48 | 15,542 € | 2 | 31 € | 64.882 | 1,01 M € | ||
| 14:26:33 | 15,542 € | 40 | 622 € | 64.880 | 1,01 M € | ||
| 14:20:08 | 15,55 € | 1.000 | 15.550 € | 64.840 | 1,01 M € | ||
| 14:19:45 | 15,55 € | 1 | 16 € | 63.840 | 0,99 M € | ||
| 14:14:49 | 15,55 € | 180 | 2.799 € | 63.839 | 0,99 M € | ||
| 14:14:06 | 15,56 € | 0 | 0 € | 63.659 | 0,99 M € | ||
| 14:13:16 | 15,56 € | 1.000 | 15.560 € | 63.659 | 0,99 M € | ||
| 14:09:44 | 15,55 € | 30 | 467 € | 62.659 | 0,97 M € | ||
| 14:09:32 | 15,55 € | 100 | 1.555 € | 62.629 | 0,97 M € | ||
| 14:08:57 | 15,542 € | 156 | 2.425 € | 62.529 | 0,97 M € | ||
| 14:04:15 | 15,542 € | 1 | 16 € | 62.373 | 0,97 M € | ||
| 14:03:43 | 15,534 € | 1.000 | 15.534 € | 62.372 | 0,97 M € | ||
| 14:03:19 | 15,528 € | 180 | 2.795 € | 61.372 | 0,95 M € | ||
| 14:02:20 | 15,54 € | 20 | 311 € | 61.192 | 0,95 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen