Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,79 € / 0,80 € |
SQ1TC0
| |
Call | 9,9 | 0,40 € / 0,41 € |
SQ7AXW
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,80 € / 0,81 € |
SV8K1N
| |
Put | 9,6 | 0,41 € / 0,42 € |
SU522B
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:08 | 40,09 € | 15 | 601 € | 67.473 | 2,71 M € | ||
21:45:08 | 40,09 € | 15 | 601 € | 67.458 | 2,71 M € | ||
21:40:40 | 39,92 € | 27 | 1.078 € | 67.443 | 2,71 M € | ||
21:33:55 | 40,09 € | 20 | 802 € | 67.416 | 2,70 M € | ||
21:17:55 | 40,01 € | 800 | 32.008 € | 67.396 | 2,70 M € | ||
21:17:43 | 40,02 € | 30 | 1.201 € | 66.596 | 2,67 M € | ||
21:17:43 | 40,02 € | 800 | 32.016 € | 66.566 | 2,67 M € | ||
21:12:53 | 39,85 € | 65 | 2.590 € | 65.766 | 2,64 M € | ||
21:10:02 | 40,01 € | 250 | 10.003 € | 65.701 | 2,64 M € | ||
21:02:13 | 39,85 € | 100 | 3.985 € | 65.451 | 2,63 M € | ||
21:02:13 | 39,85 € | 12 | 478 € | 65.351 | 2,62 M € | ||
20:52:50 | 39,96 € | 307 | 12.268 € | 65.339 | 2,62 M € | ||
20:40:09 | 39,96 € | 2 | 80 € | 65.032 | 2,61 M € | ||
20:35:23 | 39,94 € | 800 | 31.952 € | 65.030 | 2,61 M € | ||
20:34:42 | 39,94 € | 270 | 10.784 € | 64.230 | 2,58 M € | ||
20:20:41 | 39,98 € | 50 | 1.999 € | 63.960 | 2,57 M € | ||
20:10:54 | 40,00 € | 50 | 2.000 € | 63.910 | 2,56 M € | ||
20:06:30 | 39,89 € | 1.000 | 39.890 € | 63.860 | 2,56 M € | ||
19:58:50 | 40,06 € | 1 | 40 € | 62.860 | 2,52 M € | ||
19:52:23 | 39,91 € | 100 | 3.991 € | 62.859 | 2,52 M € | ||
19:28:35 | 39,91 € | 1 | 40 € | 62.759 | 2,52 M € | ||
19:26:43 | 40,09 € | 30 | 1.203 € | 62.758 | 2,52 M € | ||
19:21:07 | 40,09 € | 2 | 80 € | 62.728 | 2,52 M € | ||
19:17:14 | 39,91 € | 30 | 1.197 € | 62.726 | 2,52 M € | ||
19:15:41 | 39,93 € | 130 | 5.191 € | 62.696 | 2,52 M € | ||
19:13:38 | 39,93 € | 20 | 799 € | 62.566 | 2,51 M € | ||
19:12:32 | 40,09 € | 37 | 1.483 € | 62.546 | 2,51 M € | ||
19:00:57 | 39,93 € | 45 | 1.797 € | 62.509 | 2,51 M € | ||
18:55:24 | 40,09 € | 20 | 802 € | 62.464 | 2,51 M € | ||
18:54:32 | 39,93 € | 71 | 2.835 € | 62.444 | 2,51 M € | ||
18:49:37 | 39,94 € | 102 | 4.074 € | 62.373 | 2,50 M € | ||
18:40:37 | 40,09 € | 80 | 3.207 € | 62.271 | 2,50 M € | ||
18:37:57 | 40,09 € | 50 | 2.005 € | 62.191 | 2,50 M € | ||
18:32:40 | 40,06 € | 105 | 4.206 € | 62.141 | 2,49 M € | ||
18:32:09 | 40,06 € | 65 | 2.604 € | 62.036 | 2,49 M € | ||
18:16:01 | 40,09 € | 1 | 40 € | 61.971 | 2,49 M € | ||
18:10:47 | 39,90 € | 220 | 8.778 € | 61.970 | 2,49 M € | ||
17:52:23 | 39,91 € | 500 | 19.955 € | 61.750 | 2,48 M € | ||
17:50:55 | 39,91 € | 19 | 758 € | 61.250 | 2,46 M € | ||
17:42:09 | 39,88 € | 4 | 160 € | 61.231 | 2,46 M € | ||
17:39:08 | 40,09 € | 10 | 401 € | 61.227 | 2,46 M € | ||
17:37:05 | 40,01 € | 350 | 14.004 € | 61.217 | 2,46 M € | ||
17:37:01 | 40,02 € | 350 | 14.007 € | 60.867 | 2,44 M € | ||
17:36:56 | 40,02 € | 350 | 14.007 € | 60.517 | 2,43 M € | ||
17:36:55 | 40,08 € | 10 | 401 € | 60.167 | 2,41 M € | ||
17:35:59 | 40,02 € | 350 | 14.007 € | 60.157 | 2,41 M € | ||
17:35:56 | 40,02 € | 350 | 14.007 € | 59.807 | 2,40 M € | ||
17:35:54 | 40,02 € | 320 | 12.806 € | 59.457 | 2,39 M € | ||
17:35:53 | 40,02 € | 350 | 14.007 € | 59.137 | 2,37 M € | ||
17:29:01 | 40,06 € | 15 | 601 € | 58.787 | 2,36 M € | ||
17:25:37 | 40,04 € | 100 | 4.004 € | 58.772 | 2,36 M € | ||
17:24:08 | 40,04 € | 100 | 4.004 € | 58.672 | 2,35 M € | ||
17:21:16 | 40,05 € | 250 | 10.013 € | 58.572 | 2,35 M € | ||
17:20:59 | 40,05 € | 100 | 4.005 € | 58.322 | 2,34 M € | ||
17:16:51 | 40,03 € | 32 | 1.281 € | 58.222 | 2,34 M € | ||
17:14:34 | 40,05 € | 5 | 200 € | 58.190 | 2,34 M € | ||
17:12:22 | 40,04 € | 150 | 6.006 € | 58.185 | 2,34 M € | ||
17:10:09 | 40,04 € | 15 | 601 € | 58.035 | 2,33 M € | ||
17:01:19 | 40,00 € | 120 | 4.800 € | 58.020 | 2,33 M € | ||
16:57:07 | 40,00 € | 20 | 800 € | 57.900 | 2,32 M € | ||
16:54:03 | 40,02 € | 4 | 160 € | 57.880 | 2,32 M € | ||
16:51:00 | 40,00 € | 4 | 160 € | 57.876 | 2,32 M € | ||
16:50:46 | 39,99 € | 1 | 40 € | 57.872 | 2,32 M € | ||
16:50:09 | 40,00 € | 5 | 200 € | 57.871 | 2,32 M € | ||
16:48:50 | 40,00 € | 7 | 280 € | 57.866 | 2,32 M € | ||
16:47:19 | 40,00 € | 307 | 12.280 € | 57.859 | 2,32 M € | ||
16:46:09 | 40,00 € | 100 | 4.000 € | 57.552 | 2,31 M € | ||
16:45:01 | 39,96 € | 710 | 28.372 € | 57.452 | 2,31 M € | ||
16:44:00 | 39,97 € | 5 | 200 € | 56.742 | 2,28 M € | ||
16:37:08 | 39,99 € | 6 | 240 € | 56.737 | 2,28 M € | ||
16:37:06 | 39,98 € | 160 | 6.397 € | 56.731 | 2,28 M € | ||
16:36:02 | 39,97 € | 7 | 280 € | 56.571 | 2,27 M € | ||
16:35:34 | 39,98 € | 100 | 3.998 € | 56.564 | 2,27 M € | ||
16:34:42 | 39,97 € | 715 | 28.579 € | 56.464 | 2,27 M € | ||
16:34:30 | 39,96 € | 42 | 1.678 € | 55.749 | 2,24 M € | ||
16:33:05 | 39,96 € | 130 | 5.195 € | 55.707 | 2,24 M € | ||
16:30:06 | 39,97 € | 54 | 2.158 € | 55.577 | 2,23 M € | ||
16:27:08 | 39,97 € | 16 | 640 € | 55.523 | 2,23 M € | ||
16:23:45 | 39,97 € | 5 | 200 € | 55.507 | 2,23 M € | ||
16:22:25 | 39,95 € | 770 | 30.762 € | 55.502 | 2,23 M € | ||
16:22:11 | 39,95 € | 100 | 3.995 € | 54.732 | 2,20 M € | ||
16:21:35 | 39,97 € | 6 | 240 € | 54.632 | 2,19 M € | ||
16:19:14 | 39,93 € | 1 | 40 € | 54.626 | 2,19 M € | ||
16:18:44 | 39,92 € | 1 | 40 € | 54.625 | 2,19 M € | ||
16:16:21 | 39,92 € | 10 | 399 € | 54.624 | 2,19 M € | ||
16:13:54 | 39,94 € | 5 | 200 € | 54.614 | 2,19 M € | ||
16:12:26 | 39,93 € | 2 | 80 € | 54.609 | 2,19 M € | ||
16:11:44 | 39,93 € | 5 | 200 € | 54.607 | 2,19 M € | ||
16:11:00 | 39,90 € | 75 | 2.993 € | 54.602 | 2,19 M € | ||
16:11:00 | 39,90 € | 15 | 599 € | 54.527 | 2,19 M € | ||
16:10:49 | 39,91 € | 135 | 5.388 € | 54.512 | 2,19 M € | ||
16:09:55 | 39,91 € | 72 | 2.874 € | 54.377 | 2,18 M € | ||
16:08:46 | 39,92 € | 1 | 40 € | 54.305 | 2,18 M € | ||
16:08:33 | 39,91 € | 53 | 2.115 € | 54.304 | 2,18 M € | ||
16:06:53 | 39,92 € | 15 | 599 € | 54.251 | 2,18 M € | ||
16:06:02 | 39,95 € | 250 | 9.988 € | 54.236 | 2,18 M € | ||
16:05:40 | 39,98 € | 595 | 23.788 € | 53.986 | 2,17 M € | ||
16:03:23 | 39,98 € | 240 | 9.595 € | 53.391 | 2,14 M € | ||
16:03:03 | 39,98 € | 17 | 680 € | 53.151 | 2,13 M € | ||
16:02:58 | 39,98 € | 500 | 19.990 € | 53.134 | 2,13 M € |