Top-News
Attraktive Knock-Outs auf Deutsche Telekom
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 4,37 € / 4,42 € |
SH6C2F
| |
| Call | 10,0 | 2,19 € / 2,24 € |
SV9YY0
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 0,43 € / 0,44 € |
SV1FYM
| |
| Put | 9,8 | 0,22 € / 0,23 € |
SV3Z3R
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Deutsche Telekom Aktie
Aktie
WKN: 555750 ISIN: DE0005557508 US-Symbol: DTEGF
21.88
22,00 €
+0,12 €
+0,55%
17.05.24 21:53:12
Handeln
Depot/Watchlist
Aktienanzahl *
4,97 Mrd.
Marktkapitalisierung *
109,34 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,98:
VV8NSR
Orderbuch, Stand 17.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:38:59 | 22,00 € | 400 | 8.800 € | 11.112.253 | 244 M € | ||
| 17:38:59 | 22,00 € | 400 | 8.800 € | 11.111.853 | 244 M € | ||
| 17:35:15 | 22,00 € | 4.240.237 | 93,3 M € | 11.111.453 | 244 M € | ||
| 17:29:54 | 21,99 € | 97 | 2.133 € | 6.871.216 | 151 M € | ||
| 17:29:51 | 21,99 € | 350 | 7.696 € | 6.871.119 | 151 M € | ||
| 17:29:39 | 21,99 € | 1.705 | 37.493 € | 6.870.769 | 151 M € | ||
| 17:29:30 | 21,99 € | 6.241 | 137 T € | 6.869.064 | 151 M € | ||
| 17:29:30 | 21,99 € | 772 | 16.976 € | 6.862.823 | 151 M € | ||
| 17:29:09 | 22,00 € | 1.124 | 24.728 € | 6.862.051 | 151 M € | ||
| 17:29:09 | 22,00 € | 1.330 | 29.260 € | 6.860.927 | 151 M € | ||
| 17:28:45 | 22,00 € | 2.326 | 51 T € | 6.859.597 | 151 M € | ||
| 17:28:37 | 22,00 € | 4.810 | 106 T € | 6.857.271 | 150 M € | ||
| 17:28:34 | 21,99 € | 1.224 | 26.916 € | 6.852.461 | 150 M € | ||
| 17:28:22 | 21,99 € | 1.610 | 35.404 € | 6.851.237 | 150 M € | ||
| 17:28:20 | 21,99 € | 539 | 11.853 € | 6.849.627 | 150 M € | ||
| 17:28:20 | 21,99 € | 959 | 21.088 € | 6.849.088 | 150 M € | ||
| 17:28:12 | 21,99 € | 461 | 10.137 € | 6.848.129 | 150 M € | ||
| 17:28:12 | 21,99 € | 39 | 858 € | 6.847.668 | 150 M € | ||
| 17:28:01 | 21,98 € | 2.550 | 56 T € | 6.847.629 | 150 M € | ||
| 17:28:00 | 21,99 € | 5.500 | 121 T € | 6.845.079 | 150 M € | ||
| 17:27:50 | 21,99 € | 2.577 | 57 T € | 6.839.579 | 150 M € | ||
| 17:27:31 | 21,99 € | 539 | 11.853 € | 6.837.002 | 150 M € | ||
| 17:27:22 | 22,00 € | 786 | 17.292 € | 6.836.463 | 150 M € | ||
| 17:27:15 | 21,99 € | 1.639 | 36.042 € | 6.835.677 | 150 M € | ||
| 17:27:09 | 21,99 € | 3.786 | 83 T € | 6.834.038 | 150 M € | ||
| 17:27:09 | 21,99 € | 9.266 | 204 T € | 6.830.252 | 150 M € | ||
| 17:27:09 | 21,99 € | 4.000 | 88 T € | 6.820.986 | 150 M € | ||
| 17:27:09 | 21,99 € | 8.000 | 176 T € | 6.816.986 | 150 M € | ||
| 17:27:09 | 21,99 € | 2.092 | 46.003 € | 6.808.986 | 149 M € | ||
| 17:26:51 | 21,98 € | 1.808 | 39.740 € | 6.806.894 | 149 M € | ||
| 17:26:46 | 21,98 € | 3.060 | 67 T € | 6.805.086 | 149 M € | ||
| 17:26:41 | 21,99 € | 1.136 | 24.981 € | 6.802.026 | 149 M € | ||
| 17:25:58 | 21,99 € | 194 | 4.266 € | 6.800.890 | 149 M € | ||
| 17:25:27 | 21,98 € | 3.562 | 78 T € | 6.800.696 | 149 M € | ||
| 17:25:25 | 21,99 € | 4.094 | 90 T € | 6.797.134 | 149 M € | ||
| 17:25:02 | 21,98 € | 519 | 11.408 € | 6.793.040 | 149 M € | ||
| 17:25:02 | 21,98 € | 1.164 | 25.585 € | 6.792.521 | 149 M € | ||
| 17:25:00 | 21,98 € | 938 | 20.617 € | 6.791.357 | 149 M € | ||
| 17:25:00 | 21,98 € | 3.767 | 83 T € | 6.790.419 | 149 M € | ||
| 17:25:00 | 21,98 € | 1.581 | 34.750 € | 6.786.652 | 149 M € | ||
| 17:25:00 | 21,98 € | 183 | 4.022 € | 6.785.071 | 149 M € | ||
| 17:25:00 | 21,98 € | 1.280 | 28.134 € | 6.784.888 | 149 M € | ||
| 17:25:00 | 21,98 € | 7.989 | 176 T € | 6.783.608 | 149 M € | ||
| 17:25:00 | 21,98 € | 7.973 | 175 T € | 6.775.619 | 149 M € | ||
| 17:24:59 | 21,98 € | 806 | 17.716 € | 6.767.646 | 148 M € | ||
| 17:24:59 | 21,98 € | 3.977 | 87 T € | 6.766.840 | 148 M € | ||
| 17:24:59 | 21,98 € | 212 | 4.660 € | 6.762.863 | 148 M € | ||
| 17:24:59 | 21,98 € | 334 | 7.341 € | 6.762.651 | 148 M € | ||
| 17:24:59 | 21,98 € | 3.672 | 81 T € | 6.762.317 | 148 M € | ||
| 17:24:58 | 21,98 € | 798 | 17.540 € | 6.758.645 | 148 M € | ||
| 17:24:38 | 21,98 € | 873 | 19.189 € | 6.757.847 | 148 M € | ||
| 17:23:48 | 21,99 € | 3.240 | 71 T € | 6.756.974 | 148 M € | ||
| 17:23:48 | 21,99 € | 6.697 | 147 T € | 6.753.734 | 148 M € | ||
| 17:23:35 | 21,99 € | 2.935 | 65 T € | 6.747.037 | 148 M € | ||
| 17:23:34 | 22,00 € | 770 | 16.940 € | 6.744.102 | 148 M € | ||
| 17:22:55 | 21,99 € | 1.123 | 24.695 € | 6.743.332 | 148 M € | ||
| 17:22:52 | 22,00 € | 70 | 1.540 € | 6.742.209 | 148 M € | ||
| 17:21:53 | 22,00 € | 1.062 | 23.364 € | 6.742.139 | 148 M € | ||
| 17:21:53 | 22,00 € | 4.384 | 96 T € | 6.741.077 | 148 M € | ||
| 17:21:53 | 22,00 € | 6.861 | 151 T € | 6.736.693 | 148 M € | ||
| 17:21:51 | 22,00 € | 7.742 | 170 T € | 6.729.832 | 148 M € | ||
| 17:21:51 | 22,00 € | 874 | 19.228 € | 6.722.090 | 147 M € | ||
| 17:21:51 | 22,00 € | 279 | 6.138 € | 6.721.216 | 147 M € | ||
| 17:21:51 | 22,00 € | 22.258 | 490 T € | 6.720.937 | 147 M € | ||
| 17:21:51 | 22,00 € | 1 | 22 € | 6.698.679 | 147 M € | ||
| 17:21:51 | 22,00 € | 2.367 | 52 T € | 6.698.678 | 147 M € | ||
| 17:21:43 | 22,00 € | 160 | 3.520 € | 6.696.311 | 147 M € | ||
| 17:21:38 | 22,01 € | 5.122 | 113 T € | 6.696.151 | 147 M € | ||
| 17:21:38 | 22,01 € | 2.588 | 57 T € | 6.691.029 | 147 M € | ||
| 17:21:38 | 22,01 € | 7.635 | 168 T € | 6.688.441 | 147 M € | ||
| 17:21:03 | 22,01 € | 959 | 21.108 € | 6.680.806 | 147 M € | ||
| 17:21:03 | 22,01 € | 732 | 16.111 € | 6.679.847 | 147 M € | ||
| 17:21:03 | 22,01 € | 1.066 | 23.463 € | 6.679.115 | 147 M € | ||
| 17:21:03 | 22,01 € | 3.971 | 87 T € | 6.678.049 | 147 M € | ||
| 17:21:03 | 22,01 € | 317 | 6.977 € | 6.674.078 | 146 M € | ||
| 17:21:03 | 22,01 € | 6.290 | 138 T € | 6.673.761 | 146 M € | ||
| 17:21:03 | 22,01 € | 2.961 | 65 T € | 6.667.471 | 146 M € | ||
| 17:20:47 | 22,02 € | 350 | 7.707 € | 6.664.510 | 146 M € | ||
| 17:20:44 | 22,01 € | 455 | 10.015 € | 6.664.160 | 146 M € | ||
| 17:20:29 | 22,02 € | 55 | 1.211 € | 6.663.705 | 146 M € | ||
| 17:20:25 | 22,02 € | 905 | 19.928 € | 6.663.650 | 146 M € | ||
| 17:19:36 | 22,01 € | 6 | 132 € | 6.662.745 | 146 M € | ||
| 17:19:13 | 22,02 € | 1.580 | 34.792 € | 6.662.739 | 146 M € | ||
| 17:19:01 | 22,03 € | 11.816 | 260 T € | 6.661.159 | 146 M € | ||
| 17:18:36 | 22,02 € | 1.040 | 22.901 € | 6.649.343 | 146 M € | ||
| 17:18:19 | 22,02 € | 16 | 352 € | 6.648.303 | 146 M € | ||
| 17:18:19 | 22,02 € | 1.557 | 34.285 € | 6.648.287 | 146 M € | ||
| 17:18:15 | 22,03 € | 1.332 | 29.344 € | 6.646.730 | 146 M € | ||
| 17:18:10 | 22,03 € | 1.751 | 38.575 € | 6.645.398 | 146 M € | ||
| 17:18:02 | 22,03 € | 4.602 | 101 T € | 6.643.647 | 146 M € | ||
| 17:18:02 | 22,03 € | 619 | 13.637 € | 6.639.045 | 146 M € | ||
| 17:17:59 | 22,03 € | 1.140 | 25.114 € | 6.638.426 | 146 M € | ||
| 17:17:55 | 22,03 € | 5.422 | 119 T € | 6.637.286 | 146 M € | ||
| 17:17:55 | 22,03 € | 3.005 | 66 T € | 6.631.864 | 146 M € | ||
| 17:17:55 | 22,03 € | 2.137 | 47.078 € | 6.628.859 | 145 M € | ||
| 17:17:55 | 22,03 € | 2.576 | 57 T € | 6.626.722 | 145 M € | ||
| 17:17:55 | 22,03 € | 17.505 | 386 T € | 6.624.146 | 145 M € | ||
| 17:17:55 | 22,03 € | 1.087 | 23.947 € | 6.606.641 | 145 M € | ||
| 17:17:45 | 22,04 € | 3.978 | 88 T € | 6.605.554 | 145 M € | ||
| 17:17:45 | 22,04 € | 2.834 | 62 T € | 6.601.576 | 145 M € |
2
3
4
...
33
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen