Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:32 | 18,00 € | 0 | 0 € | 1.000 | 18.060 € | ||
21:45:05 | 18,00 € | 0 | 0 € | 1.000 | 18.060 € | ||
21:00:05 | 18,00 € | 0 | 0 € | 1.000 | 18.060 € | ||
20:01:06 | 18,00 € | 0 | 0 € | 1.000 | 18.060 € | ||
19:00:06 | 18,00 € | 0 | 0 € | 1.000 | 18.060 € | ||
18:00:05 | 17,90 € | 0 | 0 € | 1.000 | 18.060 € | ||
17:00:08 | 17,96 € | 0 | 0 € | 1.000 | 18.060 € | ||
16:00:07 | 18,14 € | 0 | 0 € | 1.000 | 18.060 € | ||
15:00:12 | 18,12 € | 0 | 0 € | 1.000 | 18.060 € | ||
14:45:06 | 18,26 € | 0 | 0 € | 1.000 | 18.060 € | ||
14:30:09 | 17,84 € | 0 | 0 € | 1.000 | 18.060 € | ||
14:15:07 | 17,92 € | 0 | 0 € | 1.000 | 18.060 € | ||
14:00:14 | 17,92 € | 0 | 0 € | 1.000 | 18.060 € | ||
13:45:08 | 17,94 € | 0 | 0 € | 1.000 | 18.060 € | ||
13:30:16 | 17,94 € | 0 | 0 € | 1.000 | 18.060 € | ||
13:15:15 | 17,94 € | 0 | 0 € | 1.000 | 18.060 € | ||
13:05:09 | 17,94 € | 0 | 0 € | 1.000 | 18.060 € | ||
12:45:07 | 17,96 € | 0 | 0 € | 1.000 | 18.060 € | ||
12:30:14 | 17,92 € | 0 | 0 € | 1.000 | 18.060 € | ||
12:15:07 | 18,06 € | 0 | 0 € | 1.000 | 18.060 € | ||
12:09:43 | 18,06 € | 1.000 | 18.060 € | 1.000 | 18.060 € | ||
12:00:06 | 18,04 € | 0 | 0 € | 0 | 0 € | ||
11:45:07 | 18,04 € | 0 | 0 € | 0 | 0 € | ||
11:30:07 | 18,04 € | 0 | 0 € | 0 | 0 € | ||
11:15:04 | 18,06 € | 0 | 0 € | 0 | 0 € | ||
11:00:09 | 18,02 € | 0 | 0 € | 0 | 0 € | ||
10:45:04 | 17,98 € | 0 | 0 € | 0 | 0 € | ||
10:30:10 | 17,96 € | 0 | 0 € | 0 | 0 € | ||
10:15:05 | 17,94 € | 0 | 0 € | 0 | 0 € | ||
10:00:08 | 17,98 € | 0 | 0 € | 0 | 0 € | ||
09:45:06 | 18,14 € | 0 | 0 € | 0 | 0 € | ||
09:30:09 | 18,12 € | 0 | 0 € | 0 | 0 € | ||
09:15:20 | 18,20 € | 0 | 0 € | 0 | 0 € | ||
09:05:13 | 18,06 € | 0 | 0 € | 0 | 0 € | ||
08:45:07 | 18,00 € | 0 | 0 € | 0 | 0 € | ||
08:40:09 | 18,00 € | 0 | 0 € | 0 | 0 € | ||
08:30:08 | 18,00 € | 0 | 0 € | 0 | 0 € | ||
08:26:11 | 18,00 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 18,00 € | 0 | 0 € | 0 | 0 € |