Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 31,105 € | 31,105 € | 31,105 € | 31,105 € | 0 | 0 € | |
30.05.24 | 30,50 € | 30,50 € | 30,50 € | 30,50 € | 0 | 0 € | |
29.05.24 | 31,105 € | 31,105 € | 31,105 € | 31,105 € | 0 | 0 € | |
28.05.24 | 31,80 € | 31,80 € | 31,80 € | 31,80 € | 0 | 0 € | |
27.05.24 | 32,315 € | 32,315 € | 32,315 € | 32,315 € | 0 | 0 € | |
24.05.24 | 31,805 € | 31,805 € | 31,805 € | 31,805 € | 0 | 0 € | |
23.05.24 | 32,225 € | 32,225 € | 32,225 € | 32,225 € | 0 | 0 € | |
22.05.24 | 32,235 € | 32,235 € | 32,235 € | 32,235 € | 0 | 0 € | |
21.05.24 | 32,605 € | 32,605 € | 32,605 € | 32,605 € | 0 | 0 € | |
20.05.24 | 32,945 € | 32,945 € | 32,945 € | 32,945 € | 0 | 0 € | |
17.05.24 | 32,605 € | 32,605 € | 32,605 € | 32,605 € | 0 | 0 € | |
16.05.24 | 32,905 € | 32,905 € | 32,905 € | 32,905 € | 0 | 0 € | |
15.05.24 | 33,45 € | 33,45 € | 33,45 € | 33,45 € | 0 | 0 € | |
14.05.24 | 33,115 € | 33,115 € | 33,115 € | 33,115 € | 0 | 0 € | |
13.05.24 | 33,315 € | 33,315 € | 33,315 € | 33,315 € | 0 | 0 € | |
10.05.24 | 32,865 € | 32,865 € | 32,865 € | 32,865 € | 0 | 0 € | |
09.05.24 | 32,62 € | 32,62 € | 32,62 € | 32,62 € | 0 | 0 € | |
08.05.24 | 32,115 € | 32,115 € | 32,115 € | 32,115 € | 0 | 0 € | |
07.05.24 | 31,785 € | 31,785 € | 31,785 € | 31,785 € | 0 | 0 € | |
06.05.24 | 32,255 € | 32,74 € | 32,255 € | 32,74 € | 245 | 8.021 € | |
03.05.24 | 32,34 € | 32,34 € | 32,34 € | 32,34 € | 0 | 0 € | |
02.05.24 | 32,80 € | 32,80 € | 32,80 € | 32,80 € | 0 | 0 € |
1 Woche | 31,805 € | -2,20% |
1 Monat | 32,80 € | -5,17% |
3 Monate | 34,76 € | -10,51% |
Lfd. Jahr | 32,92 € | -5,51% |
1 Jahr | 39,54 € | -21,33% |
3 Jahre | 39,565 € | -21,38% |
29.02.24 | Dividende | 0,37268 EUR | |
24.08.23 | Dividende | 0,57585 EUR | |
02.03.23 | Dividende | 0,34751 EUR | |
25.08.22 | Dividende | 0,55396 EUR | |
24.02.22 | Dividende | 0,3525 EUR |