Top-News
Attraktive Knock-Outs auf Diamondback Energy
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,8 | 3,81 € / 3,83 € |
SU8NS4
| |
| Call | 9,4 | 1,95 € / 1,97 € |
SW7T7P
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,1 | 4,50 € / 4,52 € |
SU9887
| |
| Put | 7,1 | 2,57 € / 2,59 € |
SU9FTA
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Diamondback Energy
Aktie
WKN: A1J6Y4 ISIN: US25278X1090 US-Symbol: FANG
182.24
183,34 €
+1,10 €
+0,60%
31.05.24 20:54:47
Handeln
Depot/Watchlist
Aktienanzahl *
181,09 Mio.
Marktkapitalisierung *
33,27 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,67:
HS52PG
Times & Sales: Nasdaq
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:51 | 199,31 $ | 100 | 19.931 $ | 19.939 | 3,96 M $ | ||
| 21:59:46 | 199,38 $ | 100 | 19.938 $ | 19.839 | 3,94 M $ | ||
| 21:59:41 | 199,35 $ | 100 | 19.935 $ | 19.739 | 3,92 M $ | ||
| 21:59:41 | 199,35 $ | 100 | 19.935 $ | 19.639 | 3,90 M $ | ||
| 21:59:41 | 199,35 $ | 100 | 19.935 $ | 19.539 | 3,88 M $ | ||
| 21:59:07 | 199,32 $ | 100 | 19.932 $ | 19.439 | 3,86 M $ | ||
| 21:59:01 | 199,32 $ | 100 | 19.932 $ | 19.339 | 3,84 M $ | ||
| 21:58:43 | 199,19 $ | 160 | 31.870 $ | 19.239 | 3,82 M $ | ||
| 21:58:08 | 199,22 $ | 118 | 23.508 $ | 19.079 | 3,78 M $ | ||
| 21:57:57 | 199,28 $ | 100 | 19.928 $ | 18.961 | 3,76 M $ | ||
| 21:57:51 | 199,22 $ | 100 | 19.922 $ | 18.861 | 3,74 M $ | ||
| 21:57:23 | 199,27 $ | 100 | 19.927 $ | 18.761 | 3,72 M $ | ||
| 21:56:51 | 199,34 $ | 100 | 19.934 $ | 18.661 | 3,70 M $ | ||
| 21:56:24 | 199,23 $ | 158 | 31.478 $ | 18.561 | 3,68 M $ | ||
| 21:56:24 | 199,23 $ | 100 | 19.923 $ | 18.403 | 3,65 M $ | ||
| 21:56:05 | 199,15 $ | 100 | 19.915 $ | 18.303 | 3,63 M $ | ||
| 21:56:05 | 199,14 $ | 100 | 19.914 $ | 18.203 | 3,61 M $ | ||
| 21:56:05 | 199,14 $ | 100 | 19.914 $ | 18.103 | 3,59 M $ | ||
| 21:56:05 | 199,14 $ | 100 | 19.914 $ | 18.003 | 3,57 M $ | ||
| 21:56:05 | 199,14 $ | 100 | 19.914 $ | 17.903 | 3,55 M $ | ||
| 21:55:29 | 199,07 $ | 100 | 19.907 $ | 17.803 | 3,53 M $ | ||
| 21:55:29 | 199,07 $ | 100 | 19.907 $ | 17.703 | 3,51 M $ | ||
| 21:55:29 | 199,09 $ | 100 | 19.909 $ | 17.603 | 3,49 M $ | ||
| 21:55:29 | 199,09 $ | 121 | 24.090 $ | 17.503 | 3,47 M $ | ||
| 21:55:29 | 199,09 $ | 179 | 35.637 $ | 17.382 | 3,45 M $ | ||
| 21:54:28 | 199,06 $ | 100 | 19.906 $ | 17.203 | 3,41 M $ | ||
| 21:54:28 | 199,07 $ | 100 | 19.907 $ | 17.103 | 3,39 M $ | ||
| 21:54:28 | 199,07 $ | 100 | 19.907 $ | 17.003 | 3,37 M $ | ||
| 21:54:28 | 199,07 $ | 100 | 19.907 $ | 16.903 | 3,35 M $ | ||
| 21:54:28 | 199,09 $ | 100 | 19.909 $ | 16.803 | 3,33 M $ | ||
| 21:54:28 | 199,09 $ | 159 | 31.655 $ | 16.703 | 3,31 M $ | ||
| 21:53:57 | 199,11 $ | 100 | 19.911 $ | 16.544 | 3,28 M $ | ||
| 21:53:57 | 199,12 $ | 300 | 60 T $ | 16.444 | 3,26 M $ | ||
| 21:53:57 | 199,12 $ | 200 | 39.824 $ | 16.144 | 3,20 M $ | ||
| 21:53:57 | 199,12 $ | 100 | 19.912 $ | 15.944 | 3,16 M $ | ||
| 21:53:15 | 199,03 $ | 100 | 19.903 $ | 15.844 | 3,14 M $ | ||
| 21:53:01 | 199,00 $ | 300 | 60 T $ | 15.744 | 3,12 M $ | ||
| 21:53:01 | 199,00 $ | 300 | 60 T $ | 15.444 | 3,06 M $ | ||
| 21:53:01 | 199,015 $ | 300 | 60 T $ | 15.144 | 3,00 M $ | ||
| 21:52:45 | 198,98 $ | 100 | 19.898 $ | 14.844 | 2,94 M $ | ||
| 21:50:34 | 199,01 $ | 100 | 19.901 $ | 14.744 | 2,92 M $ | ||
| 21:50:34 | 199,01 $ | 100 | 19.901 $ | 14.644 | 2,90 M $ | ||
| 21:47:22 | 198,89 $ | 100 | 19.889 $ | 14.544 | 2,88 M $ | ||
| 21:44:01 | 198,81 $ | 100 | 19.881 $ | 14.444 | 2,86 M $ | ||
| 21:42:54 | 198,76 $ | 100 | 19.876 $ | 14.344 | 2,84 M $ | ||
| 21:41:40 | 198,75 $ | 100 | 19.875 $ | 14.244 | 2,82 M $ | ||
| 21:40:04 | 198,48 $ | 100 | 19.848 $ | 14.144 | 2,80 M $ | ||
| 21:40:04 | 198,48 $ | 100 | 19.848 $ | 14.044 | 2,78 M $ | ||
| 21:39:40 | 198,36 $ | 100 | 19.836 $ | 13.944 | 2,76 M $ | ||
| 21:39:26 | 198,34 $ | 100 | 19.834 $ | 13.844 | 2,74 M $ | ||
| 21:37:03 | 198,39 $ | 100 | 19.839 $ | 13.744 | 2,72 M $ | ||
| 21:37:03 | 198,37 $ | 111 | 22.019 $ | 13.644 | 2,70 M $ | ||
| 21:37:03 | 198,37 $ | 100 | 19.837 $ | 13.533 | 2,68 M $ | ||
| 21:37:03 | 198,37 $ | 100 | 19.837 $ | 13.433 | 2,66 M $ | ||
| 21:35:05 | 198,43 $ | 102 | 20.240 $ | 13.333 | 2,64 M $ | ||
| 21:35:05 | 198,43 $ | 100 | 19.843 $ | 13.231 | 2,62 M $ | ||
| 21:35:05 | 198,43 $ | 100 | 19.843 $ | 13.131 | 2,60 M $ | ||
| 21:34:53 | 198,42 $ | 167 | 33.136 $ | 13.031 | 2,58 M $ | ||
| 21:20:47 | 198,53 $ | 100 | 19.853 $ | 12.864 | 2,55 M $ | ||
| 21:20:47 | 198,53 $ | 100 | 19.853 $ | 12.764 | 2,53 M $ | ||
| 21:18:05 | 198,60 $ | 100 | 19.860 $ | 12.664 | 2,51 M $ | ||
| 21:16:42 | 198,64 $ | 149 | 29.597 $ | 12.564 | 2,49 M $ | ||
| 21:16:42 | 198,64 $ | 100 | 19.864 $ | 12.415 | 2,46 M $ | ||
| 21:16:42 | 198,64 $ | 110 | 21.850 $ | 12.315 | 2,44 M $ | ||
| 20:41:20 | 198,55 $ | 300 | 60 T $ | 12.205 | 2,42 M $ | ||
| 20:41:05 | 198,51 $ | 100 | 19.851 $ | 11.905 | 2,36 M $ | ||
| 20:40:44 | 198,56 $ | 100 | 19.856 $ | 11.805 | 2,34 M $ | ||
| 20:40:44 | 198,56 $ | 100 | 19.856 $ | 11.705 | 2,32 M $ | ||
| 20:40:44 | 198,56 $ | 100 | 19.856 $ | 11.605 | 2,30 M $ | ||
| 20:38:45 | 198,60 $ | 100 | 19.860 $ | 11.505 | 2,28 M $ | ||
| 20:31:03 | 198,48 $ | 100 | 19.848 $ | 11.405 | 2,26 M $ | ||
| 20:30:18 | 198,52 $ | 100 | 19.852 $ | 11.305 | 2,24 M $ | ||
| 20:30:03 | 198,49 $ | 100 | 19.849 $ | 11.205 | 2,22 M $ | ||
| 20:30:03 | 198,49 $ | 100 | 19.849 $ | 11.105 | 2,20 M $ | ||
| 20:30:03 | 198,49 $ | 100 | 19.849 $ | 11.005 | 2,18 M $ | ||
| 20:30:03 | 198,49 $ | 100 | 19.849 $ | 10.905 | 2,16 M $ | ||
| 20:30:03 | 198,48 $ | 100 | 19.848 $ | 10.805 | 2,14 M $ | ||
| 20:21:37 | 198,83 $ | 100 | 19.883 $ | 10.705 | 2,12 M $ | ||
| 20:21:33 | 198,85 $ | 100 | 19.885 $ | 10.605 | 2,10 M $ | ||
| 20:20:42 | 198,83 $ | 100 | 19.883 $ | 10.505 | 2,08 M $ | ||
| 20:20:23 | 198,84 $ | 100 | 19.884 $ | 10.405 | 2,06 M $ | ||
| 20:20:23 | 198,84 $ | 100 | 19.884 $ | 10.305 | 2,04 M $ | ||
| 20:19:27 | 198,83 $ | 100 | 19.883 $ | 10.205 | 2,02 M $ | ||
| 20:19:27 | 198,83 $ | 100 | 19.883 $ | 10.105 | 2,00 M $ | ||
| 20:19:27 | 198,83 $ | 100 | 19.883 $ | 10.005 | 1,98 M $ | ||
| 20:19:27 | 198,83 $ | 100 | 19.883 $ | 9.905 | 1,96 M $ | ||
| 20:17:39 | 198,75 $ | 100 | 19.875 $ | 9.805 | 1,94 M $ | ||
| 20:15:12 | 198,74 $ | 100 | 19.874 $ | 9.705 | 1,92 M $ | ||
| 20:14:23 | 198,70 $ | 100 | 19.870 $ | 9.605 | 1,90 M $ | ||
| 20:14:23 | 198,71 $ | 100 | 19.871 $ | 9.505 | 1,88 M $ | ||
| 19:26:37 | 198,51 $ | 100 | 19.851 $ | 9.405 | 1,86 M $ | ||
| 19:22:30 | 198,40 $ | 400 | 79 T $ | 9.305 | 1,84 M $ | ||
| 19:21:40 | 198,30 $ | 100 | 19.830 $ | 8.905 | 1,76 M $ | ||
| 19:21:40 | 198,31 $ | 100 | 19.831 $ | 8.805 | 1,74 M $ | ||
| 19:21:38 | 198,29 $ | 100 | 19.829 $ | 8.705 | 1,72 M $ | ||
| 19:21:07 | 198,25 $ | 100 | 19.825 $ | 8.605 | 1,70 M $ | ||
| 19:21:07 | 198,29 $ | 100 | 19.829 $ | 8.505 | 1,68 M $ | ||
| 19:19:02 | 198,245 $ | 100 | 19.825 $ | 8.405 | 1,66 M $ | ||
| 19:16:42 | 198,21 $ | 100 | 19.821 $ | 8.305 | 1,64 M $ | ||
| 19:15:46 | 198,12 $ | 100 | 19.812 $ | 8.205 | 1,62 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
