Top-News
Douglas AG Handelsplätze
Aktie
WKN: BEAU7Y ISIN: DE000BEAU7Y1
19.86
19,74 €
-0,12 €
-0,60%
17:39:54 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
-
Marktkapitalisierung *
-
Streubesitz
-
Index-Zugehörigkeit
IR-Website
19.86 19.86 19.9 19.815 19.76 19.78 19.85 19.6 19.99 19.99 20.34 20.34 20.26
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,74 € | -0,60% | 19,86 € | 40 | 10.693 | 19,31 - 20,10 € | 17:39:54 | Hist. Kurse | |||
| | 19,93 € | +0,35% | 19,86 € | 16 | 2.535 | 19,39 - 20,06 € | 17:44:37 | Hist. Kurse | |||
| | 19,62 € | -1,41% | 19,90 € | 50 | 1.279 | 19,47 - 19,78 € | 14:31:48 | Hist. Kurse | |||
| | 19,825 € | +0,05% | 19,815 € | 0 | 0 | 19,325 - 20,09 € | 18:31:08 | Hist. Kurse | |||
| Xetra | 19,83 € | +0,35% | 19,76 € | 14.516 | 58.097 | 19,30 - 20,14 € | 17:36:22 | Hist. Kurse | |||
| Stuttgart | 19,73 € | -0,25% | 19,78 € | 0 | 859 | 19,73 - 19,73 € | 18:00:10 | Hist. Kurse | |||
| Frankfurt | 19,49 € | -1,81% | 19,85 € | 400 | 400 | 19,49 - 19,56 € | 13:35:35 | Hist. Kurse | |||
| Düsseldorf | 19,99 € | G | +1,99% | 19,60 € | 0 | 0 | 19,34 - 19,99 € | 16:31:15 | Hist. Kurse | ||
| Hamburg | 19,56 € | G | -2,15% | 19,99 € | 0 | 0 | 19,56 - 19,56 € | 08:16:13 | Hist. Kurse | ||
| Hannover | 19,56 € | G | -2,15% | 19,99 € | 0 | 0 | 19,56 - 19,56 € | 08:16:07 | Hist. Kurse | ||
| München | 19,81 € | -2,61% | 20,34 € | 0 | 0 | 19,81 - 19,81 € | 08:04:30 | Hist. Kurse | |||
| Berlin | 19,71 € | G | -3,10% | 20,34 € | 0 | 0 | 19,71 - 19,71 € | 08:04:37 | Hist. Kurse | ||
| Wien | 19,82 € | -2,17% | 20,26 € | 54 | 0 | 19,65 - 19,82 € | 17:32:18 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 260 | 19,74 € | 19,93 € | 260 | 0,96% | 18:01:04 | |
| | 378 | 19,74 € | 19,93 € | 378 | 0,96% | 18:01:04 | |
| | 310 | 19,74 € | 19,93 € | 310 | 0,96% | 18:01:04 | |
| | 0 | 19,73 € | 19,92 € | 0 | 0,96% | 18:31:08 | |
| | 260 | 19,74 € | 19,92 € | 260 | 0,91% | 18:01:10 | |
| | 350 | 19,74 € | 19,93 € | 350 | 0,96% | 18:01:04 | |
| | 350 | 19,74 € | 19,93 € | 350 | 0,96% | 18:06:04 | |
| | 320 | 19,67 € | 19,99 € | 320 | 1,63% | 17:36:22 | |
| | 60 | 19,63 € | 20,04 € | 60 | 2,09% | 17:36:22 | |
| | 255 | 19,63 € | 20,04 € | 250 | 2,09% | 17:36:22 | |
| | 255 | 19,63 € | 20,04 € | 250 | 2,09% | 17:36:22 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 73.762 Stück | Höchster Spread (Frankfurt) | 2,09% | |
| Gesamtumsatz | 1.450.933 € | Niedrigster Spread (Stuttgart) | 0,91% | |
| Tageshoch (Xetra, 16:51:39) | 20,14 € | |||
| Tagestief (Xetra, 09:24:05) | 19,30 € |
| Gesamtvolumen | 72.313 Stück | Höchster Spread (Frankfurt) | 2,09% | |
| Gesamtumsatz | 1.422.641 € | Niedrigster Spread (Stuttgart) | 0,91% | |
| Tageshoch (Xetra, 16:51:39) | 20,14 € | |||
| Tagestief (Xetra, 09:24:05) | 19,30 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |