Top-News
Orderbuch DWS Group GmbH&Co. KgaA
Aktie
WKN: DWS100 ISIN: DE000DWS1007
42.63
42,61 €
-0,02 €
-0,05%
07:38:50 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
200,00 Mio.
Marktkapitalisierung *
8,51 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 20.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:08 | 42,56 € | 14.419 | 0,61 M € | 76.621 | 3,27 M € | ||
| 17:35:08 | 42,56 € | 14.419 | 0,61 M € | 62.202 | 2,65 M € | ||
| 17:29:55 | 42,60 € | 2 | 85 € | 47.783 | 2,04 M € | ||
| 17:29:32 | 42,58 € | 190 | 8.090 € | 47.781 | 2,04 M € | ||
| 17:29:30 | 42,56 € | 44 | 1.873 € | 47.591 | 2,03 M € | ||
| 17:29:30 | 42,56 € | 78 | 3.320 € | 47.547 | 2,03 M € | ||
| 17:28:27 | 42,56 € | 42 | 1.788 € | 47.469 | 2,03 M € | ||
| 17:28:27 | 42,56 € | 352 | 14.981 € | 47.427 | 2,03 M € | ||
| 17:27:29 | 42,52 € | 1.291 | 55 T € | 47.075 | 2,01 M € | ||
| 17:27:29 | 42,54 € | 296 | 12.592 € | 45.784 | 1,96 M € | ||
| 17:27:29 | 42,56 € | 413 | 17.577 € | 45.488 | 1,94 M € | ||
| 17:25:05 | 42,60 € | 336 | 14.314 € | 45.075 | 1,93 M € | ||
| 17:23:37 | 42,60 € | 311 | 13.249 € | 44.739 | 1,91 M € | ||
| 17:23:27 | 42,60 € | 333 | 14.186 € | 44.428 | 1,90 M € | ||
| 17:23:27 | 42,60 € | 150 | 6.390 € | 44.095 | 1,88 M € | ||
| 17:20:58 | 42,56 € | 146 | 6.214 € | 43.945 | 1,88 M € | ||
| 17:20:30 | 42,56 € | 80 | 3.405 € | 43.799 | 1,87 M € | ||
| 17:20:30 | 42,58 € | 24 | 1.022 € | 43.719 | 1,87 M € | ||
| 17:20:30 | 42,58 € | 206 | 8.771 € | 43.695 | 1,87 M € | ||
| 17:20:30 | 42,58 € | 63 | 2.683 € | 43.489 | 1,86 M € | ||
| 17:20:30 | 42,58 € | 15 | 639 € | 43.426 | 1,86 M € | ||
| 17:20:30 | 42,58 € | 150 | 6.387 € | 43.411 | 1,86 M € | ||
| 17:20:30 | 42,58 € | 150 | 6.387 € | 43.261 | 1,85 M € | ||
| 17:20:30 | 42,58 € | 349 | 14.860 € | 43.111 | 1,84 M € | ||
| 17:20:29 | 42,54 € | 102 | 4.339 € | 42.762 | 1,83 M € | ||
| 17:19:05 | 42,54 € | 70 | 2.978 € | 42.660 | 1,82 M € | ||
| 17:18:49 | 42,54 € | 33 | 1.404 € | 42.590 | 1,82 M € | ||
| 17:18:01 | 42,58 € | 185 | 7.877 € | 42.557 | 1,82 M € | ||
| 17:16:34 | 42,54 € | 117 | 4.977 € | 42.372 | 1,81 M € | ||
| 17:16:33 | 42,54 € | 138 | 5.871 € | 42.255 | 1,81 M € | ||
| 17:14:47 | 42,58 € | 500 | 21.290 € | 42.117 | 1,80 M € | ||
| 17:10:11 | 42,54 € | 120 | 5.105 € | 41.617 | 1,78 M € | ||
| 17:04:24 | 42,54 € | 291 | 12.379 € | 41.497 | 1,77 M € | ||
| 17:04:07 | 42,56 € | 37 | 1.575 € | 41.206 | 1,76 M € | ||
| 17:04:07 | 42,58 € | 249 | 10.602 € | 41.169 | 1,76 M € | ||
| 17:04:07 | 42,58 € | 75 | 3.194 € | 40.920 | 1,75 M € | ||
| 17:04:07 | 42,60 € | 449 | 19.127 € | 40.845 | 1,75 M € | ||
| 17:04:06 | 42,64 € | 369 | 15.734 € | 40.396 | 1,73 M € | ||
| 17:02:27 | 42,64 € | 42 | 1.791 € | 40.027 | 1,71 M € | ||
| 16:59:59 | 42,70 € | 2 | 85 € | 39.985 | 1,71 M € | ||
| 16:59:55 | 42,68 € | 54 | 2.305 € | 39.983 | 1,71 M € | ||
| 16:59:55 | 42,68 € | 31 | 1.323 € | 39.929 | 1,71 M € | ||
| 16:59:05 | 42,68 € | 100 | 4.268 € | 39.898 | 1,71 M € | ||
| 16:56:58 | 42,68 € | 500 | 21.340 € | 39.798 | 1,70 M € | ||
| 16:44:49 | 42,68 € | 27 | 1.152 € | 39.298 | 1,68 M € | ||
| 16:44:30 | 42,66 € | 44 | 1.877 € | 39.271 | 1,68 M € | ||
| 16:44:30 | 42,68 € | 95 | 4.055 € | 39.227 | 1,68 M € | ||
| 16:44:30 | 42,70 € | 170 | 7.259 € | 39.132 | 1,67 M € | ||
| 16:44:30 | 42,70 € | 73 | 3.117 € | 38.962 | 1,67 M € | ||
| 16:44:30 | 42,70 € | 11 | 470 € | 38.889 | 1,66 M € | ||
| 16:44:30 | 42,70 € | 65 | 2.776 € | 38.878 | 1,66 M € | ||
| 16:44:30 | 42,70 € | 653 | 27.883 € | 38.813 | 1,66 M € | ||
| 16:44:30 | 42,70 € | 743 | 31.726 € | 38.160 | 1,63 M € | ||
| 16:39:41 | 42,68 € | 200 | 8.536 € | 37.417 | 1,60 M € | ||
| 16:32:54 | 42,66 € | 8 | 341 € | 37.217 | 1,59 M € | ||
| 16:32:21 | 42,68 € | 74 | 3.158 € | 37.209 | 1,59 M € | ||
| 16:32:18 | 42,70 € | 47 | 2.007 € | 37.135 | 1,59 M € | ||
| 16:32:18 | 42,70 € | 150 | 6.405 € | 37.088 | 1,59 M € | ||
| 16:32:18 | 42,70 € | 450 | 19.215 € | 36.938 | 1,58 M € | ||
| 16:32:18 | 42,70 € | 33 | 1.409 € | 36.488 | 1,56 M € | ||
| 16:29:18 | 42,72 € | 272 | 11.620 € | 36.455 | 1,56 M € | ||
| 16:17:19 | 42,74 € | 56 | 2.393 € | 36.183 | 1,55 M € | ||
| 16:15:07 | 42,72 € | 39 | 1.666 € | 36.127 | 1,54 M € | ||
| 16:15:07 | 42,72 € | 300 | 12.816 € | 36.088 | 1,54 M € | ||
| 16:15:02 | 42,74 € | 250 | 10.685 € | 35.788 | 1,53 M € | ||
| 16:09:21 | 42,70 € | 55 | 2.349 € | 35.538 | 1,52 M € | ||
| 16:07:49 | 42,72 € | 33 | 1.410 € | 35.483 | 1,52 M € | ||
| 16:07:49 | 42,72 € | 200 | 8.544 € | 35.450 | 1,52 M € | ||
| 16:06:05 | 42,72 € | 50 | 2.136 € | 35.250 | 1,51 M € | ||
| 16:02:39 | 42,68 € | 40 | 1.707 € | 35.200 | 1,50 M € | ||
| 16:01:47 | 42,70 € | 50 | 2.135 € | 35.160 | 1,50 M € | ||
| 16:01:47 | 42,72 € | 102 | 4.357 € | 35.110 | 1,50 M € | ||
| 16:01:47 | 42,74 € | 89 | 3.804 € | 35.008 | 1,50 M € | ||
| 16:01:47 | 42,74 € | 250 | 10.685 € | 34.919 | 1,49 M € | ||
| 16:01:47 | 42,74 € | 250 | 10.685 € | 34.669 | 1,48 M € | ||
| 16:01:47 | 42,74 € | 161 | 6.881 € | 34.419 | 1,47 M € | ||
| 16:01:47 | 42,74 € | 508 | 21.712 € | 34.258 | 1,46 M € | ||
| 16:00:44 | 42,78 € | 39 | 1.668 € | 33.750 | 1,44 M € | ||
| 16:00:44 | 42,78 € | 150 | 6.417 € | 33.711 | 1,44 M € | ||
| 16:00:44 | 42,78 € | 150 | 6.417 € | 33.561 | 1,43 M € | ||
| 16:00:44 | 42,78 € | 71 | 3.037 € | 33.411 | 1,43 M € | ||
| 16:00:44 | 42,78 € | 205 | 8.770 € | 33.340 | 1,43 M € | ||
| 15:53:56 | 42,76 € | 84 | 3.592 € | 33.135 | 1,42 M € | ||
| 15:53:43 | 42,74 € | 250 | 10.685 € | 33.051 | 1,41 M € | ||
| 15:52:52 | 42,74 € | 150 | 6.411 € | 32.801 | 1,40 M € | ||
| 15:51:43 | 42,76 € | 70 | 2.993 € | 32.651 | 1,40 M € | ||
| 15:51:43 | 42,74 € | 47 | 2.009 € | 32.581 | 1,39 M € | ||
| 15:51:43 | 42,74 € | 13 | 556 € | 32.534 | 1,39 M € | ||
| 15:51:43 | 42,74 € | 40 | 1.710 € | 32.521 | 1,39 M € | ||
| 15:51:43 | 42,74 € | 40 | 1.710 € | 32.481 | 1,39 M € | ||
| 15:51:43 | 42,74 € | 460 | 19.660 € | 32.441 | 1,39 M € | ||
| 15:48:04 | 42,72 € | 248 | 10.595 € | 31.981 | 1,37 M € | ||
| 15:48:04 | 42,72 € | 7 | 299 € | 31.733 | 1,36 M € | ||
| 15:48:02 | 42,70 € | 358 | 15.287 € | 31.726 | 1,36 M € | ||
| 15:48:02 | 42,68 € | 63 | 2.689 € | 31.368 | 1,34 M € | ||
| 15:48:02 | 42,68 € | 268 | 11.438 € | 31.305 | 1,34 M € | ||
| 15:47:21 | 42,66 € | 12 | 512 € | 31.037 | 1,33 M € | ||
| 15:45:06 | 42,66 € | 202 | 8.617 € | 31.025 | 1,33 M € | ||
| 15:44:56 | 42,66 € | 922 | 39.333 € | 30.823 | 1,32 M € | ||
| 15:44:56 | 42,66 € | 1.178 | 50 T € | 29.901 | 1,28 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
