Top-News
Attraktive Knock-Outs auf E.ON SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,60 € / 2,67 € |
SV3HA0
| |
| Call | 10,3 | 1,25 € / 1,32 € |
SW507G
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 2,69 € / 2,75 € |
SW3HP1
| |
| Put | 10,3 | 1,24 € / 1,31 € |
SF98SE
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch EON Aktie
Aktie
WKN: ENAG99 ISIN: DE000ENAG999 US-Symbol: ENAKF
13.1
13,20
€
+0,10 €
+0,76%
21:13:50 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,61 Mrd.
Marktkapitalisierung *
34,15 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,05:
VU3HXN
Orderbuch, Stand 17:35:14
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:14 | 13,195 € | 1.444 | 19.054 € | 8.512.257 | 113 M € | ||
| 17:35:14 | 13,195 € | 1.444 | 19.054 € | 8.510.813 | 113 M € | ||
| 17:35:14 | 13,195 € | 140 | 1.847 € | 8.509.369 | 113 M € | ||
| 17:35:13 | 13,195 € | 4.069.959 | 53,7 M € | 8.509.229 | 113 M € | ||
| 17:29:59 | 13,225 € | 355 | 4.695 € | 4.439.270 | 58,9 M € | ||
| 17:29:56 | 13,215 € | 101 | 1.335 € | 4.438.915 | 58,9 M € | ||
| 17:29:50 | 13,22 € | 3.057 | 40.414 € | 4.438.814 | 58,9 M € | ||
| 17:29:40 | 13,225 € | 5.000 | 66 T € | 4.435.757 | 58,8 M € | ||
| 17:29:38 | 13,22 € | 994 | 13.141 € | 4.430.757 | 58,8 M € | ||
| 17:29:38 | 13,22 € | 1.961 | 25.924 € | 4.429.763 | 58,8 M € | ||
| 17:29:38 | 13,22 € | 596 | 7.879 € | 4.427.802 | 58,7 M € | ||
| 17:29:18 | 13,22 € | 1.205 | 15.930 € | 4.427.206 | 58,7 M € | ||
| 17:29:18 | 13,225 € | 15.910 | 210 T € | 4.426.001 | 58,7 M € | ||
| 17:29:18 | 13,22 € | 865 | 11.435 € | 4.410.091 | 58,5 M € | ||
| 17:29:18 | 13,22 € | 3.000 | 39.660 € | 4.409.226 | 58,5 M € | ||
| 17:29:18 | 13,22 € | 300 | 3.966 € | 4.406.226 | 58,5 M € | ||
| 17:29:11 | 13,22 € | 5.910 | 78 T € | 4.405.926 | 58,4 M € | ||
| 17:28:30 | 13,22 € | 5.000 | 66 T € | 4.400.016 | 58,4 M € | ||
| 17:28:08 | 13,215 € | 1.842 | 24.342 € | 4.395.016 | 58,3 M € | ||
| 17:27:50 | 13,22 € | 3.376 | 44.631 € | 4.393.174 | 58,3 M € | ||
| 17:27:49 | 13,22 € | 6.322 | 84 T € | 4.389.798 | 58,2 M € | ||
| 17:27:33 | 13,22 € | 1.668 | 22.051 € | 4.383.476 | 58,2 M € | ||
| 17:27:05 | 13,22 € | 644 | 8.514 € | 4.381.808 | 58,1 M € | ||
| 17:27:05 | 13,22 € | 795 | 10.510 € | 4.381.164 | 58,1 M € | ||
| 17:27:05 | 13,22 € | 3.363 | 44.459 € | 4.380.369 | 58,1 M € | ||
| 17:27:03 | 13,22 € | 5.000 | 66 T € | 4.377.006 | 58,1 M € | ||
| 17:25:00 | 13,22 € | 459 | 6.068 € | 4.372.006 | 58,0 M € | ||
| 17:25:00 | 13,22 € | 2.835 | 37.479 € | 4.371.547 | 58,0 M € | ||
| 17:25:00 | 13,22 € | 3.507 | 46.363 € | 4.368.712 | 58,0 M € | ||
| 17:25:00 | 13,22 € | 120 | 1.586 € | 4.365.205 | 57,9 M € | ||
| 17:24:31 | 13,215 € | 572 | 7.559 € | 4.365.085 | 57,9 M € | ||
| 17:24:31 | 13,215 € | 1.830 | 24.183 € | 4.364.513 | 57,9 M € | ||
| 17:24:31 | 13,215 € | 2.404 | 31.769 € | 4.362.683 | 57,9 M € | ||
| 17:24:31 | 13,215 € | 2.062 | 27.249 € | 4.360.279 | 57,8 M € | ||
| 17:24:05 | 13,22 € | 5.000 | 66 T € | 4.358.217 | 57,8 M € | ||
| 17:23:44 | 13,215 € | 1.204 | 15.911 € | 4.353.217 | 57,8 M € | ||
| 17:23:44 | 13,215 € | 1.579 | 20.866 € | 4.352.013 | 57,7 M € | ||
| 17:23:43 | 13,215 € | 2.793 | 36.909 € | 4.350.434 | 57,7 M € | ||
| 17:23:43 | 13,215 € | 2.260 | 29.866 € | 4.347.641 | 57,7 M € | ||
| 17:23:36 | 13,215 € | 391 | 5.167 € | 4.345.381 | 57,6 M € | ||
| 17:23:36 | 13,215 € | 1.305 | 17.246 € | 4.344.990 | 57,6 M € | ||
| 17:23:36 | 13,215 € | 995 | 13.149 € | 4.343.685 | 57,6 M € | ||
| 17:23:08 | 13,22 € | 5.000 | 66 T € | 4.342.690 | 57,6 M € | ||
| 17:23:01 | 13,215 € | 3.611 | 47.719 € | 4.337.690 | 57,5 M € | ||
| 17:22:31 | 13,22 € | 13.621 | 180 T € | 4.334.079 | 57,5 M € | ||
| 17:22:30 | 13,225 € | 728 | 9.628 € | 4.320.458 | 57,3 M € | ||
| 17:22:30 | 13,225 € | 9.110 | 120 T € | 4.319.730 | 57,3 M € | ||
| 17:22:24 | 13,225 € | 290 | 3.835 € | 4.310.620 | 57,2 M € | ||
| 17:22:16 | 13,23 € | 214 | 2.831 € | 4.310.330 | 57,2 M € | ||
| 17:22:14 | 13,23 € | 5.000 | 66 T € | 4.310.116 | 57,2 M € | ||
| 17:21:58 | 13,23 € | 1.439 | 19.038 € | 4.305.116 | 57,1 M € | ||
| 17:21:58 | 13,23 € | 410 | 5.424 € | 4.303.677 | 57,1 M € | ||
| 17:21:58 | 13,23 € | 584 | 7.726 € | 4.303.267 | 57,1 M € | ||
| 17:21:58 | 13,23 € | 1.807 | 23.907 € | 4.302.683 | 57,1 M € | ||
| 17:21:58 | 13,23 € | 6.733 | 89 T € | 4.300.876 | 57,1 M € | ||
| 17:21:58 | 13,23 € | 942 | 12.463 € | 4.294.143 | 57,0 M € | ||
| 17:20:34 | 13,235 € | 1.881 | 24.895 € | 4.293.201 | 57,0 M € | ||
| 17:20:34 | 13,235 € | 123 | 1.628 € | 4.291.320 | 56,9 M € | ||
| 17:20:34 | 13,235 € | 6.000 | 79 T € | 4.291.197 | 56,9 M € | ||
| 17:20:30 | 13,235 € | 1.471 | 19.469 € | 4.285.197 | 56,9 M € | ||
| 17:19:07 | 13,235 € | 200 | 2.647 € | 4.283.726 | 56,8 M € | ||
| 17:18:40 | 13,235 € | 730 | 9.662 € | 4.283.526 | 56,8 M € | ||
| 17:18:39 | 13,235 € | 3.381 | 44.748 € | 4.282.796 | 56,8 M € | ||
| 17:18:36 | 13,235 € | 527 | 6.975 € | 4.279.415 | 56,8 M € | ||
| 17:18:36 | 13,235 € | 3.000 | 39.705 € | 4.278.888 | 56,8 M € | ||
| 17:18:13 | 13,235 € | 416 | 5.506 € | 4.275.888 | 56,7 M € | ||
| 17:17:02 | 13,23 € | 2.568 | 33.975 € | 4.275.472 | 56,7 M € | ||
| 17:17:02 | 13,23 € | 2.300 | 30.429 € | 4.272.904 | 56,7 M € | ||
| 17:17:02 | 13,23 € | 193 | 2.553 € | 4.270.604 | 56,7 M € | ||
| 17:17:02 | 13,23 € | 368 | 4.869 € | 4.270.411 | 56,7 M € | ||
| 17:17:02 | 13,23 € | 276 | 3.651 € | 4.270.043 | 56,7 M € | ||
| 17:17:02 | 13,23 € | 1.003 | 13.270 € | 4.269.767 | 56,6 M € | ||
| 17:17:02 | 13,23 € | 373 | 4.935 € | 4.268.764 | 56,6 M € | ||
| 17:17:02 | 13,23 € | 1.034 | 13.680 € | 4.268.391 | 56,6 M € | ||
| 17:16:41 | 13,23 € | 875 | 11.576 € | 4.267.357 | 56,6 M € | ||
| 17:15:42 | 13,23 € | 3.707 | 49.044 € | 4.266.482 | 56,6 M € | ||
| 17:15:18 | 13,235 € | 3.655 | 48.374 € | 4.262.775 | 56,6 M € | ||
| 17:15:18 | 13,235 € | 1.210 | 16.014 € | 4.259.120 | 56,5 M € | ||
| 17:15:07 | 13,235 € | 733 | 9.701 € | 4.257.910 | 56,5 M € | ||
| 17:15:05 | 13,235 € | 294 | 3.891 € | 4.257.177 | 56,5 M € | ||
| 17:15:05 | 13,235 € | 1.421 | 18.807 € | 4.256.883 | 56,5 M € | ||
| 17:15:05 | 13,235 € | 7.693 | 102 T € | 4.255.462 | 56,5 M € | ||
| 17:15:05 | 13,235 € | 4.079 | 54 T € | 4.247.769 | 56,4 M € | ||
| 17:15:05 | 13,23 € | 1.818 | 24.052 € | 4.243.690 | 56,3 M € | ||
| 17:15:02 | 13,23 € | 994 | 13.151 € | 4.241.872 | 56,3 M € | ||
| 17:15:02 | 13,23 € | 1.240 | 16.405 € | 4.240.878 | 56,3 M € | ||
| 17:15:02 | 13,23 € | 2.567 | 33.961 € | 4.239.638 | 56,2 M € | ||
| 17:14:34 | 13,225 € | 12.609 | 167 T € | 4.237.071 | 56,2 M € | ||
| 17:14:34 | 13,225 € | 2.674 | 35.364 € | 4.224.462 | 56,0 M € | ||
| 17:14:07 | 13,23 € | 5.373 | 71 T € | 4.221.788 | 56,0 M € | ||
| 17:14:02 | 13,23 € | 2.223 | 29.410 € | 4.216.415 | 55,9 M € | ||
| 17:14:02 | 13,23 € | 4.383 | 58 T € | 4.214.192 | 55,9 M € | ||
| 17:12:18 | 13,23 € | 246 | 3.255 € | 4.209.809 | 55,9 M € | ||
| 17:12:18 | 13,23 € | 355 | 4.697 € | 4.209.563 | 55,9 M € | ||
| 17:12:18 | 13,23 € | 1.918 | 25.375 € | 4.209.208 | 55,8 M € | ||
| 17:12:01 | 13,23 € | 19 | 251 € | 4.207.290 | 55,8 M € | ||
| 17:12:01 | 13,23 € | 60 | 794 € | 4.207.271 | 55,8 M € | ||
| 17:12:01 | 13,23 € | 44 | 582 € | 4.207.211 | 55,8 M € | ||
| 17:11:56 | 13,23 € | 2.334 | 30.879 € | 4.207.167 | 55,8 M € | ||
| 17:11:31 | 13,23 € | 450 | 5.954 € | 4.204.833 | 55,8 M € |
2
3
4
...
19
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
