Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:53 | 0,14 € | 0 | 0 € | 68.517 | 9.027 € | ||
21:41:57 | 0,155 € | 641 | 99 € | 68.517 | 9.027 € | ||
21:14:16 | 0,14 € | 0 | 0 € | 67.876 | 8.927 € | ||
20:44:06 | 0,14 € | 0 | 0 € | 67.876 | 8.927 € | ||
19:43:42 | 0,126 € | 0 | 0 € | 67.876 | 8.927 € | ||
19:24:38 | 0,131 € | 19.400 | 2.541 € | 67.876 | 8.927 € | ||
19:13:39 | 0,126 € | 0 | 0 € | 48.476 | 6.386 € | ||
18:44:13 | 0,126 € | 0 | 0 € | 48.476 | 6.386 € | ||
18:14:19 | 0,131 € | 0 | 0 € | 48.476 | 6.386 € | ||
18:07:40 | 0,131 € | 3.850 | 504 € | 48.476 | 6.386 € | ||
17:43:37 | 0,14 € | 0 | 0 € | 44.626 | 5.881 € | ||
17:13:53 | 0,14 € | 0 | 0 € | 44.626 | 5.881 € | ||
17:02:03 | 0,136 € | 2.000 | 272 € | 44.626 | 5.881 € | ||
17:02:03 | 0,135 € | 1.992 | 269 € | 42.626 | 5.609 € | ||
16:43:28 | 0,136 € | 0 | 0 € | 40.634 | 5.341 € | ||
16:39:31 | 0,139 € | 1.208 | 168 € | 40.634 | 5.341 € | ||
16:27:14 | 0,139 € | 4.791 | 666 € | 39.426 | 5.173 € | ||
16:13:02 | 0,132 € | 0 | 0 € | 34.635 | 4.507 € | ||
16:09:47 | 0,13 € | 10.000 | 1.300 € | 34.635 | 4.507 € | ||
15:52:03 | 0,124 € | 470 | 58 € | 24.635 | 3.207 € | ||
15:44:00 | 0,136 € | 0 | 0 € | 24.165 | 3.148 € | ||
15:14:13 | 0,136 € | 0 | 0 € | 24.165 | 3.148 € | ||
14:58:38 | 0,138 € | 978 | 135 € | 24.165 | 3.148 € | ||
14:43:36 | 0,132 € | 0 | 0 € | 23.187 | 3.013 € | ||
14:13:38 | 0,132 € | 0 | 0 € | 23.187 | 3.013 € | ||
13:43:25 | 0,132 € | 0 | 0 € | 23.187 | 3.013 € | ||
13:13:18 | 0,132 € | 0 | 0 € | 23.187 | 3.013 € | ||
13:12:53 | 0,133 € | 2.600 | 346 € | 23.187 | 3.013 € | ||
13:03:12 | 0,133 € | 37 | 5 € | 20.587 | 2.668 € | ||
13:02:18 | 0,133 € | 676 | 90 € | 20.550 | 2.663 € | ||
13:01:50 | 0,133 € | 10 | 1 € | 19.874 | 2.573 € | ||
12:43:28 | 0,132 € | 0 | 0 € | 19.864 | 2.572 € | ||
12:13:51 | 0,132 € | 0 | 0 € | 19.864 | 2.572 € | ||
11:43:32 | 0,132 € | 0 | 0 € | 19.864 | 2.572 € | ||
11:14:34 | 0,133 € | 8 | 1 € | 19.864 | 2.572 € | ||
11:13:15 | 0,132 € | 0 | 0 € | 19.856 | 2.570 € | ||
11:11:23 | 0,133 € | 2.000 | 266 € | 19.856 | 2.570 € | ||
10:43:15 | 0,13 € | 0 | 0 € | 17.856 | 2.304 € | ||
10:14:05 | 0,133 € | 256 | 34 € | 17.856 | 2.304 € | ||
10:13:02 | 0,129 € | 0 | 0 € | 17.600 | 2.270 € | ||
09:43:39 | 0,129 € | 0 | 0 € | 17.600 | 2.270 € | ||
09:13:01 | 0,129 € | 0 | 0 € | 17.600 | 2.270 € | ||
08:58:07 | 0,129 € | 17.600 | 2.270 € | 17.600 | 2.270 € | ||
08:00:33 | 0,122 € | 0 | 0 € | 0 | 0 € |