Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:45 | 12,305 $ | 100 | 1.231 $ | 28.673 | 353 T $ | ||
21:57:35 | 12,315 $ | 330 | 4.064 $ | 28.573 | 352 T $ | ||
21:57:35 | 12,315 $ | 130 | 1.601 $ | 28.243 | 347 T $ | ||
21:57:35 | 12,315 $ | 100 | 1.232 $ | 28.113 | 346 T $ | ||
21:57:35 | 12,315 $ | 100 | 1.232 $ | 28.013 | 345 T $ | ||
21:57:35 | 12,315 $ | 170 | 2.094 $ | 27.913 | 343 T $ | ||
21:56:47 | 12,33 $ | 100 | 1.233 $ | 27.743 | 341 T $ | ||
21:56:13 | 12,315 $ | 100 | 1.232 $ | 27.643 | 340 T $ | ||
21:56:13 | 12,315 $ | 500 | 6.158 $ | 27.543 | 339 T $ | ||
21:55:48 | 12,315 $ | 160 | 1.970 $ | 27.043 | 333 T $ | ||
21:55:48 | 12,315 $ | 200 | 2.463 $ | 26.883 | 331 T $ | ||
21:55:48 | 12,315 $ | 100 | 1.232 $ | 26.683 | 328 T $ | ||
21:55:29 | 12,315 $ | 100 | 1.232 $ | 26.583 | 327 T $ | ||
21:55:29 | 12,315 $ | 160 | 1.970 $ | 26.483 | 326 T $ | ||
21:55:29 | 12,315 $ | 100 | 1.232 $ | 26.323 | 324 T $ | ||
21:55:29 | 12,315 $ | 240 | 2.956 $ | 26.223 | 323 T $ | ||
21:53:55 | 12,315 $ | 100 | 1.232 $ | 25.983 | 320 T $ | ||
21:53:48 | 12,315 $ | 200 | 2.463 $ | 25.883 | 318 T $ | ||
21:52:52 | 12,31 $ | 164 | 2.019 $ | 25.683 | 316 T $ | ||
21:52:52 | 12,31 $ | 100 | 1.231 $ | 25.519 | 314 T $ | ||
21:52:52 | 12,31 $ | 100 | 1.231 $ | 25.419 | 313 T $ | ||
21:52:52 | 12,31 $ | 100 | 1.231 $ | 25.319 | 311 T $ | ||
21:52:52 | 12,31 $ | 200 | 2.462 $ | 25.219 | 310 T $ | ||
21:52:52 | 12,31 $ | 100 | 1.231 $ | 25.019 | 308 T $ | ||
21:52:52 | 12,31 $ | 100 | 1.231 $ | 24.919 | 307 T $ | ||
21:48:01 | 12,31 $ | 100 | 1.231 $ | 24.819 | 305 T $ | ||
21:45:30 | 12,305 $ | 100 | 1.231 $ | 24.719 | 304 T $ | ||
21:45:30 | 12,305 $ | 100 | 1.231 $ | 24.619 | 303 T $ | ||
21:45:26 | 12,305 $ | 200 | 2.461 $ | 24.519 | 302 T $ | ||
21:44:15 | 12,30 $ | 100 | 1.230 $ | 24.319 | 299 T $ | ||
21:44:15 | 12,30 $ | 545 | 6.704 $ | 24.219 | 298 T $ | ||
21:43:56 | 12,30 $ | 100 | 1.230 $ | 23.674 | 291 T $ | ||
21:43:56 | 12,30 $ | 390 | 4.797 $ | 23.574 | 290 T $ | ||
21:43:56 | 12,30 $ | 100 | 1.230 $ | 23.184 | 285 T $ | ||
21:42:10 | 12,295 $ | 100 | 1.230 $ | 23.084 | 284 T $ | ||
21:41:21 | 12,29 $ | 100 | 1.229 $ | 22.984 | 283 T $ | ||
21:41:21 | 12,29 $ | 100 | 1.229 $ | 22.884 | 281 T $ | ||
21:35:56 | 12,295 $ | 200 | 2.459 $ | 22.784 | 280 T $ | ||
21:35:56 | 12,295 $ | 100 | 1.230 $ | 22.584 | 278 T $ | ||
21:35:56 | 12,295 $ | 100 | 1.230 $ | 22.484 | 277 T $ | ||
21:35:56 | 12,295 $ | 100 | 1.230 $ | 22.384 | 275 T $ | ||
21:34:43 | 12,295 $ | 100 | 1.230 $ | 22.284 | 274 T $ | ||
21:34:43 | 12,295 $ | 100 | 1.230 $ | 22.184 | 273 T $ | ||
21:34:43 | 12,295 $ | 100 | 1.230 $ | 22.084 | 272 T $ | ||
21:31:19 | 12,29 $ | 300 | 3.687 $ | 21.984 | 270 T $ | ||
21:31:19 | 12,295 $ | 100 | 1.230 $ | 21.684 | 267 T $ | ||
21:31:13 | 12,295 $ | 100 | 1.230 $ | 21.584 | 265 T $ | ||
21:28:57 | 12,30 $ | 100 | 1.230 $ | 21.484 | 264 T $ | ||
21:28:26 | 12,30 $ | 300 | 3.690 $ | 21.384 | 263 T $ | ||
21:28:26 | 12,30 $ | 300 | 3.690 $ | 21.084 | 259 T $ | ||
21:28:26 | 12,30 $ | 100 | 1.230 $ | 20.784 | 256 T $ | ||
21:28:26 | 12,30 $ | 100 | 1.230 $ | 20.684 | 254 T $ | ||
21:28:26 | 12,30 $ | 100 | 1.230 $ | 20.584 | 253 T $ | ||
21:28:26 | 12,30 $ | 100 | 1.230 $ | 20.484 | 252 T $ | ||
21:20:27 | 12,29 $ | 300 | 3.687 $ | 20.384 | 251 T $ | ||
21:20:27 | 12,29 $ | 271 | 3.331 $ | 20.084 | 247 T $ | ||
21:18:00 | 12,295 $ | 100 | 1.230 $ | 19.813 | 244 T $ | ||
21:17:59 | 12,295 $ | 100 | 1.230 $ | 19.713 | 242 T $ | ||
21:17:47 | 12,295 $ | 300 | 3.689 $ | 19.613 | 241 T $ | ||
21:17:47 | 12,295 $ | 100 | 1.230 $ | 19.313 | 238 T $ | ||
20:42:42 | 12,305 $ | 100 | 1.231 $ | 19.213 | 236 T $ | ||
20:40:47 | 12,31 $ | 100 | 1.231 $ | 19.113 | 235 T $ | ||
20:40:47 | 12,31 $ | 100 | 1.231 $ | 19.013 | 234 T $ | ||
20:40:47 | 12,31 $ | 100 | 1.231 $ | 18.913 | 233 T $ | ||
20:40:47 | 12,31 $ | 100 | 1.231 $ | 18.813 | 231 T $ | ||
20:40:47 | 12,31 $ | 100 | 1.231 $ | 18.713 | 230 T $ | ||
20:40:47 | 12,31 $ | 100 | 1.231 $ | 18.613 | 229 T $ | ||
20:40:47 | 12,31 $ | 100 | 1.231 $ | 18.513 | 228 T $ | ||
20:40:47 | 12,31 $ | 300 | 3.693 $ | 18.413 | 226 T $ | ||
20:40:47 | 12,31 $ | 200 | 2.462 $ | 18.113 | 223 T $ | ||
20:39:23 | 12,32 $ | 100 | 1.232 $ | 17.913 | 220 T $ | ||
20:39:23 | 12,32 $ | 100 | 1.232 $ | 17.813 | 219 T $ | ||
20:39:23 | 12,32 $ | 500 | 6.160 $ | 17.713 | 218 T $ | ||
20:37:43 | 12,32 $ | 100 | 1.232 $ | 17.213 | 212 T $ | ||
20:37:43 | 12,32 $ | 100 | 1.232 $ | 17.113 | 210 T $ | ||
20:37:43 | 12,32 $ | 200 | 2.464 $ | 17.013 | 209 T $ | ||
20:37:43 | 12,32 $ | 300 | 3.696 $ | 16.813 | 207 T $ | ||
20:37:19 | 12,325 $ | 100 | 1.233 $ | 16.513 | 203 T $ | ||
20:37:07 | 12,33 $ | 100 | 1.233 $ | 16.413 | 202 T $ | ||
20:37:07 | 12,33 $ | 300 | 3.699 $ | 16.313 | 201 T $ | ||
20:37:07 | 12,33 $ | 200 | 2.466 $ | 16.013 | 197 T $ | ||
20:36:54 | 12,33 $ | 600 | 7.398 $ | 15.813 | 194 T $ | ||
20:36:08 | 12,305 $ | 100 | 1.231 $ | 15.213 | 187 T $ | ||
20:34:54 | 12,28 $ | 100 | 1.228 $ | 15.113 | 186 T $ | ||
20:34:54 | 12,28 $ | 100 | 1.228 $ | 15.013 | 185 T $ | ||
20:34:54 | 12,28 $ | 300 | 3.684 $ | 14.913 | 183 T $ | ||
20:34:11 | 12,275 $ | 100 | 1.228 $ | 14.613 | 180 T $ | ||
20:31:33 | 12,275 $ | 300 | 3.683 $ | 14.513 | 178 T $ | ||
20:31:33 | 12,275 $ | 200 | 2.455 $ | 14.213 | 175 T $ | ||
20:31:08 | 12,275 $ | 300 | 3.683 $ | 14.013 | 172 T $ | ||
20:31:08 | 12,275 $ | 321 | 3.940 $ | 13.713 | 169 T $ | ||
20:31:08 | 12,275 $ | 100 | 1.228 $ | 13.392 | 165 T $ | ||
20:31:08 | 12,275 $ | 100 | 1.228 $ | 13.292 | 163 T $ | ||
20:31:08 | 12,275 $ | 100 | 1.228 $ | 13.192 | 162 T $ | ||
20:31:08 | 12,275 $ | 200 | 2.455 $ | 13.092 | 161 T $ | ||
20:28:22 | 12,28 $ | 100 | 1.228 $ | 12.892 | 159 T $ | ||
20:28:22 | 12,28 $ | 100 | 1.228 $ | 12.792 | 157 T $ | ||
20:24:36 | 12,28 $ | 487 | 5.980 $ | 12.692 | 156 T $ | ||
20:24:36 | 12,28 $ | 100 | 1.228 $ | 12.205 | 150 T $ | ||
20:14:37 | 12,29 $ | 300 | 3.687 $ | 12.105 | 149 T $ |