Top-News
Einhell Germany Handelsplätze
Aktie
WKN: 565493 ISIN: DE0005654933
165.0
163,80 €
-1,20 €
-0,73%
11:12:05 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,68 Mio.
Marktkapitalisierung *
277,20 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
165.0 164.8 164.9 163.6 165.0 162.0 161.4 160.6 165.0 162.6 165.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 163,80 € | -0,73% | 165,00 € | 16 | 52 | 162,60 - 165,00 € | 11:12:05 | Hist. Kurse | |||
| | 164,80 € | 0 % | 164,80 € | 0 | 20 | 162,60 - 164,80 € | 11:13:54 | Hist. Kurse | |||
| | 164,40 € | -0,30% | 164,90 € | 0 | 0 | 164,00 - 165,10 € | 11:26:23 | Hist. Kurse | |||
| | 165,00 € | +0,86% | 163,60 € | 0 | 0 | 165,00 - 165,00 € | 07:57:05 | Hist. Kurse | |||
| Xetra | 164,80 € | -0,12% | 165,00 € | 3 | 28 | 163,40 - 164,80 € | 10:20:22 | Hist. Kurse | |||
| Düsseldorf | 163,00 € | G | +0,62% | 162,00 € | 0 | 0 | 162,00 - 163,00 € | 09:31:12 | Hist. Kurse | ||
| Frankfurt | 162,60 € | +0,74% | 161,40 € | 0 | 0 | 162,60 - 162,60 € | 08:16:23 | Hist. Kurse | |||
| Hamburg | 162,60 € | G | +1,25% | 160,60 € | 0 | 0 | 162,60 - 162,60 € | 08:16:04 | Hist. Kurse | ||
| München | 165,00 € | 0 % | 165,00 € | 0 | 0 | 165,00 - 165,00 € | 08:02:48 | Hist. Kurse | |||
| Stuttgart | 163,80 € | +0,74% | 162,60 € | 0 | 0 | 162,60 - 163,80 € | 11:00:07 | Hist. Kurse | |||
| Berlin | 164,20 € | -T | -0,48% | 165,00 € | 0 | 0 | 164,00 - 165,00 € | 10:25:04 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 30 | 163,80 € | 165,00 € | 20 | 0,73% | 11:17:40 | |
| | 46 | 163,80 € | 165,00 € | 46 | 0,73% | 11:02:20 | |
| | 0 | 163,80 € | 165,00 € | 0 | 0,73% | 11:26:23 | |
| | 35 | 163,80 € | 165,00 € | 35 | 0,73% | 11:06:32 | |
| | 28 | 163,80 € | 165,00 € | 21 | 0,73% | 11:02:20 | |
| | 20 | 163,80 € | 165,00 € | 20 | 0,73% | 11:02:20 | |
| | 28 | 163,80 € | 165,00 € | 21 | 0,73% | 11:02:20 | |
| | 30 | 163,80 € | 165,00 € | 30 | 0,73% | 11:02:20 | |
| | 30 | 163,80 € | 165,00 € | 30 | 0,73% | 11:06:34 | |
| | 40 | 163,20 € | 165,60 € | 40 | 1,47% | 11:06:32 | |
| | 100 | 162,60 € | 166,20 € | 100 | 2,21% | 11:02:20 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 100 Stück | Höchster Spread (Berlin) | 2,21% | |
| Gesamtumsatz | 16.354 € | Niedrigster Spread (Tradegate) | 0,73% | |
| Tageshoch (Tradegate, 09:25:44) | 165,00 € | |||
| Tagestief (Düsseldorf, 08:10:08) | 162,00 € |
| Gesamtvolumen | 100 Stück | Höchster Spread (Berlin) | 2,21% | |
| Gesamtumsatz | 16.354 € | Niedrigster Spread (Tradegate) | 0,73% | |
| Tageshoch (Tradegate, 09:25:44) | 165,00 € | |||
| Tagestief (Düsseldorf, 08:10:08) | 162,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |