Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 78,70 € | +0,25% | 78,50 € | 30 | 681 | 78,40 - 79,00 € | 17:06:23 | Hist. Kurse | |||
| 79,10 € | +1,41% | 78,00 € | 0 | 124 | 78,50 - 79,30 € | 17:44:03 | Hist. Kurse | |||
| 78,65 € | +0,32% | 78,40 € | 0 | 0 | 78,35 - 79,40 € | 18:08:33 | Hist. Kurse | |||
| 78,60 € | +2,61% | 76,60 € | 0 | 0 | 78,60 - 78,60 € | 07:57:05 | Hist. Kurse | |||
Xetra | 78,80 € | +0,77% | 78,20 € | 1.972 | 5.801 | 78,50 - 79,30 € | 17:35:16 | Hist. Kurse | |||
Stuttgart | 78,40 € | +0,51% | 78,00 € | 0 | 2.367 | 78,40 - 78,40 € | 16:00:02 | Hist. Kurse | |||
Düsseldorf | 78,80 € | G | +1,16% | 77,90 € | 0 | 0 | 78,30 - 78,80 € | 16:31:07 | Hist. Kurse | ||
Frankfurt | 78,80 € | +0,51% | 78,40 € | 0 | 0 | 78,30 - 78,80 € | 17:20:01 | Hist. Kurse | |||
Hamburg | 78,30 € | G | +2,49% | 76,40 € | 0 | 0 | 78,30 - 78,30 € | 08:16:04 | Hist. Kurse | ||
Hannover | 78,30 € | G | +2,49% | 76,40 € | 0 | 0 | 78,30 - 78,30 € | 08:16:06 | Hist. Kurse | ||
München | 77,90 € | +0,91% | 77,20 € | 0 | 0 | 77,90 - 77,90 € | 08:02:48 | Hist. Kurse | |||
Berlin | 77,90 € | G | +1,96% | 76,40 € | 0 | 0 | 77,90 - 77,90 € | 08:03:04 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 95 | 78,40 € | 79,10 € | 95 | 0,89% | 17:41:29 | |
| 0 | 78,30 € | 79,00 € | 0 | 0,89% | 18:08:33 | |
| 150 | 78,30 € | 79,10 € | 150 | 1,02% | 17:41:29 | |
| 100 | 78,30 € | 79,10 € | 100 | 1,02% | 17:41:29 | |
| 332 | 79,10 € | 79,40 € | 195 | 0,38% | 16:12:55 | |
| 75 | 78,40 € | 79,10 € | 75 | 0,89% | 17:41:29 | |
| 75 | 78,40 € | 79,10 € | 75 | 0,89% | 17:41:29 | |
| 50 | 78,30 € | 79,10 € | 50 | 1,02% | 17:41:29 | |
| 50 | 78,30 € | 79,10 € | 50 | 1,02% | 17:41:29 | |
| 50 | 78,30 € | 79,10 € | 50 | 1,02% | 17:41:29 | |
| 100 | 78,20 € | 79,20 € | 100 | 1,28% | 17:41:29 | |
| | | | | |
Gesamtvolumen | 8.816 Stück | Höchster Spread (Düsseldorf) | 1,28% | |
Gesamtumsatz | 694.263 € | Niedrigster Spread (Stuttgart) | 0,38% | |
Tageshoch (Gettex, 09:47:00) | 79,30 € | |||
Tagestief (München, 08:02:48) | 77,90 € |
Gesamtvolumen | 8.816 Stück | Höchster Spread (Düsseldorf) | 1,28% | |
Gesamtumsatz | 694.263 € | Niedrigster Spread (Stuttgart) | 0,38% | |
Tageshoch (Gettex, 09:47:00) | 79,30 € | |||
Tagestief (München, 08:02:48) | 77,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |