Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,18 € | +5,71% | 4,90 € | 10 | 10.600 | 4,51 - 5,18 € | 21:00:39 | Hist. Kurse | |||
| 5,18 € | +3,60% | 5,00 € | 0 | 2.700 | 4,60 - 5,44 € | 21:43:00 | Hist. Kurse | |||
| 4,98 € | +11,66% | 4,46 € | 400 | 400 | 4,89 - 4,98 € | 09:16:00 | Hist. Kurse | |||
| 5,055 € | +3,16% | 4,90 € | 0 | 0 | 4,455 - 5,27 € | 22:28:06 | Hist. Kurse | |||
Xetra | 5,08 € | +5,83% | 4,80 € | 10.249 | 83.959 | 4,57 - 5,10 € | 17:36:15 | Hist. Kurse | |||
Frankfurt | 5,00 € | +4,60% | 4,78 € | 300 | 3.500 | 4,70 - 5,00 € | 14:06:42 | Hist. Kurse | |||
Düsseldorf | 4,88 € | G | +6,55% | 4,58 € | 0 | 0 | 4,68 - 4,91 € | 19:30:46 | Hist. Kurse | ||
Hamburg | 4,80 € | G | +8,11% | 4,44 € | 0 | 0 | 4,80 - 4,80 € | 08:16:08 | Hist. Kurse | ||
München | 4,70 € | G | +5,86% | 4,44 € | 0 | 0 | 4,70 - 4,70 € | 08:00:08 | Hist. Kurse | ||
Stuttgart | 4,81 € | +0,63% | 4,78 € | 0 | 0 | 4,80 - 4,81 € | 13:30:05 | Hist. Kurse | |||
Berlin | 4,70 € | G | +5,86% | 4,44 € | 0 | 0 | 4,70 - 4,70 € | 08:01:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 720 | 4,91 € | 5,20 € | 720 | 5,91% | 22:00:03 | |
| 0 | 4,91 € | 5,20 € | 0 | 5,91% | 22:28:06 | |
| 640 | 4,90 € | 5,20 € | 750 | 6,12% | 21:58:00 | |
| 198 | 4,90 € | 5,20 € | 198 | 6,12% | 21:58:01 | |
| 450 | 5,00 € | 5,18 € | 200 | 3,60% | 20:47:15 | |
| | | | | |
Gesamtvolumen | 111.874 Stück | Höchster Spread (Tradegate) | 6,12% | |
Gesamtumsatz | 552.072 € | Niedrigster Spread (Stuttgart) | 3,60% | |
Tageshoch (Gettex, 14:12:59) | 5,44 € | |||
Tagestief (Tradegate, 11:36:20) | 4,51 € |
Gesamtvolumen | 111.474 Stück | Höchster Spread (Tradegate) | 6,12% | |
Gesamtumsatz | 550.080 € | Niedrigster Spread (Stuttgart) | 3,60% | |
Tageshoch (Gettex, 14:12:59) | 5,44 € | |||
Tagestief (Tradegate, 11:36:20) | 4,51 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |