Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,995 € | +0,56% | 33,805 € | 15 | 76 | 33,76 - 33,995 € | 09:42:09 | Hist. Kurse | |||
| 33,955 € | +0,59% | 33,755 € | 0 | 24 | 33,665 - 33,98 € | 10:43:50 | Hist. Kurse | |||
| 33,83 € | 0 % | 33,83 € | 0 | 0 | 33,76 - 33,93 € | 10:45:07 | Hist. Kurse | |||
| 33,795 € | -1,40% | 34,275 € | 0 | 0 | 33,795 - 33,795 € | 07:57:28 | Hist. Kurse | |||
NYSE | 36,75 $ | -0,03% | 36,76 $ | 2.131.557 | 3.293.905 | 36,68 - 36,765 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 36,755 $ | -0,01% | 36,76 $ | 100 | 739.141 | 17.05.24 | Hist. Kurse | ||||
AMEX | 36,73 $ | -0,11% | 36,77 $ | 300 | 8.052 | 36,70 - 36,75 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 33,695 € | G | 0 % | 33,695 € | 0 | 0 | 33,695 - 33,695 € | 08:10:07 | Hist. Kurse | ||
Frankfurt | 33,66 € | -0,19% | 33,725 € | 0 | 0 | 33,66 - 33,66 € | 08:04:06 | Hist. Kurse | |||
München | 33,725 € | G | -0,06% | 33,745 € | 0 | 0 | 33,725 - 33,725 € | 08:00:32 | Hist. Kurse | ||
Stuttgart | 33,73 € | +0,13% | 33,685 € | 0 | 0 | 33,73 - 33,73 € | 08:11:53 | Hist. Kurse | |||
Berlin | 33,725 € | G | -0,09% | 33,755 € | 0 | 0 | 33,725 - 33,725 € | 08:08:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 33,71 € | 33,955 € | 200 | 0,73% | 10:36:06 | |
| 298 | 33,705 € | 33,955 € | 295 | 0,74% | 10:36:06 | |
| 0 | 33,705 € | 33,955 € | 0 | 0,74% | 10:45:07 | |
| 222 | 33,685 € | 33,955 € | 222 | 0,80% | 10:45:04 | |
| 1 | 36,40 $ | - | 2 | 0,00% | 17.05.24 | |
| 37 | 36,73 $ | 36,74 $ | 134 | 0,03% | 17.05.24 | |
| 200 | 33,72 € | 33,97 € | 200 | 0,74% | 10:29:49 | |
| 298 | 33,72 € | 33,97 € | 295 | 0,74% | 10:29:48 | |
| 60 | 33,70 € | 33,97 € | 300 | 0,80% | 10:29:48 | |
| 200 | 33,71 € | 34,025 € | 200 | 0,93% | 10:08:44 | |
| 1.000 | 33,45 € | 34,19 € | 1.000 | 2,21% | 10:29:06 | |
| 1 | 33,43 $ | 39,40 $ | 1 | 17,86% | 10:09:59 | |
| | | | | |
Gesamtvolumen | 100 Stück | Höchster Spread (Nasdaq) | 17,86% | |
Gesamtumsatz | 3.397 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch (Tradegate, 09:42:09) | 33,995 € | |||
Tagestief (Frankfurt, 08:04:06) | 33,66 € |
Gesamtvolumen | 100 Stück | Höchster Spread (Stuttgart) | 2,21% | |
Gesamtumsatz | 3.397 € | Niedrigster Spread (München) | 0,74% | |
Tageshoch (Tradegate, 09:42:09) | 33,995 € | |||
Tagestief (Frankfurt, 08:04:06) | 33,66 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |