Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,10 € | -0,29% | 17,15 € | 250 | 2.007 | 17,10 - 17,12 € | 09:40:45 | Hist. Kurse | |||
| 17,10 € | -0,12% | 17,12 € | 0 | 61 | 17,08 - 17,14 € | 10:13:06 | Hist. Kurse | |||
| 17,08 € | -0,38% | 17,145 € | 0 | 0 | 17,075 - 17,15 € | 10:19:38 | Hist. Kurse | |||
| 17,13 € | +0,35% | 17,07 € | 0 | 0 | 17,13 - 17,13 € | 07:57:05 | Hist. Kurse | |||
Xetra | 17,10 € | -0,12% | 17,12 € | 56 | 11.584 | 17,08 - 17,17 € | 10:05:13 | Hist. Kurse | |||
Frankfurt | 17,08 € | -0,23% | 17,12 € | 0 | 10 | 17,08 - 17,16 € | 09:59:01 | Hist. Kurse | |||
Düsseldorf | 17,10 € | G | +0,06% | 17,09 € | 0 | 0 | 17,09 - 17,10 € | 09:31:31 | Hist. Kurse | ||
Hamburg | 17,09 € | G | +0,29% | 17,04 € | 0 | 0 | 17,09 - 17,09 € | 08:16:05 | Hist. Kurse | ||
Hannover | 17,09 € | G | +0,29% | 17,04 € | 0 | 0 | 17,09 - 17,09 € | 08:16:06 | Hist. Kurse | ||
München | 17,08 € | +0,18% | 17,05 € | 0 | 0 | 17,08 - 17,08 € | 08:01:18 | Hist. Kurse | |||
Stuttgart | 17,08 € | -0,35% | 17,14 € | 0 | 0 | 17,08 - 17,11 € | 10:00:06 | Hist. Kurse | |||
Berlin | 17,12 € | -T | -0,06% | 17,13 € | 0 | 0 | 17,12 - 17,13 € | 09:51:03 | Hist. Kurse | ||
Wien | 17,16 € | +0,29% | 17,11 € | 400 | 0 | 17,16 - 17,16 € | 09:05:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 17,07 € | 17,09 € | 600 | 0,12% | 10:19:38 | |
| 439 | 17,07 € | 17,09 € | 439 | 0,12% | 10:19:38 | |
| 0 | 17,07 € | 17,09 € | 0 | 0,12% | 10:19:38 | |
| 650 | 17,07 € | 17,09 € | 650 | 0,12% | 10:19:38 | |
| 6.018 | 17,08 € | 17,08 € | 900 | 0,00% | 09:53:09 | |
| 5.000 | 17,08 € | 17,10 € | 665 | 0,12% | 10:05:33 | |
| 5.000 | 17,08 € | 17,10 € | 466 | 0,12% | 10:05:20 | |
| 590 | 17,08 € | 17,10 € | 590 | 0,12% | 10:00:56 | |
| 600 | 17,08 € | 17,10 € | 466 | 0,12% | 10:05:13 | |
| 600 | 17,08 € | 17,10 € | 466 | 0,12% | 10:05:13 | |
| 500 | 17,08 € | 17,10 € | 500 | 0,12% | 10:00:56 | |
| 2.550 | 17,03 € | 17,15 € | 2.550 | 0,70% | 10:00:56 | |
| 1.136 | 16,96 € | 17,23 € | 541 | 1,59% | 09:53:08 | |
| | | | | |
Gesamtvolumen | 13.662 Stück | Höchster Spread (Wien) | 1,59% | |
Gesamtumsatz | 233.619 € | Niedrigster Spread (Xetra) | 0,12% | |
Tageshoch (Xetra, 09:16:55) | 17,17 € | |||
Tagestief (Gettex, 10:00:16) | 17,08 € |
Gesamtvolumen | 13.662 Stück | Höchster Spread (Berlin) | 0,70% | |
Gesamtumsatz | 233.619 € | Niedrigster Spread (Xetra) | 0,12% | |
Tageshoch (Xetra, 09:16:55) | 17,17 € | |||
Tagestief (Gettex, 10:00:16) | 17,08 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |